{"stat":"OK","date":"20251101","title":"114年11月 3661 世芯-KY          各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/11/03","1,449,582","5,017,563,790","3,505.00","3,520.00","3,420.00","3,450.00","-45.00","6,182",""],["114/11/04","1,823,133","6,362,762,375","3,470.00","3,540.00","3,440.00","3,445.00","-5.00","8,422",""],["114/11/05","2,398,698","7,982,958,740","3,365.00","3,430.00","3,255.00","3,340.00","-105.00","11,647",""],["114/11/06","4,296,790","15,588,641,410","3,440.00","3,670.00","3,430.00","3,670.00","+330.00","19,434",""],["114/11/07","3,014,705","10,839,767,905","3,625.00","3,680.00","3,505.00","3,565.00","-105.00","12,361",""],["114/11/10","2,599,342","9,479,810,520","3,635.00","3,725.00","3,545.00","3,715.00","+150.00","10,719",""],["114/11/11","1,984,231","7,263,048,620","3,695.00","3,725.00","3,615.00","3,635.00","-80.00","9,776",""],["114/11/12","1,479,297","5,289,913,495","3,660.00","3,685.00","3,515.00","3,520.00","-115.00","10,719",""],["114/11/13","949,134","3,344,256,920","3,540.00","3,565.00","3,470.00","3,525.00","+5.00","4,716",""],["114/11/14","1,613,819","5,652,883,475","3,435.00","3,585.00","3,410.00","3,510.00","-15.00","6,328",""],["114/11/17","1,509,776","5,388,063,405","3,555.00","3,640.00","3,450.00","3,610.00","+100.00","6,439",""],["114/11/18","3,620,336","12,142,398,410","3,560.00","3,590.00","3,250.00","3,250.00","-360.00","24,895",""],["114/11/19","2,037,020","6,762,548,947","3,300.00","3,370.00","3,250.00","3,320.00","+70.00","6,605",""],["114/11/20","5,223,275","16,482,767,075","3,380.00","3,380.00","3,030.00","3,075.00","-245.00","37,316",""],["114/11/21","2,279,357","6,855,692,750","2,985.00","3,080.00","2,965.00","2,990.00","-85.00","17,934",""],["114/11/24","2,756,832","8,155,068,580","3,020.00","3,030.00","2,915.00","2,970.00","-20.00","11,649",""],["114/11/25","2,573,987","7,648,758,880","3,070.00","3,070.00","2,910.00","2,950.00","-20.00","11,800",""],["114/11/26","2,424,093","7,518,844,215","3,000.00","3,160.00","2,980.00","3,110.00","+160.00","9,976",""],["114/11/27","2,831,030","9,240,954,245","3,180.00","3,325.00","3,150.00","3,285.00","+175.00","12,410",""],["114/11/28","2,040,218","6,780,077,975","3,330.00","3,370.00","3,275.00","3,305.00","+20.00","8,344",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":20}