{"stat":"OK","date":"20251101","title":"114年11月 2454 聯發科           各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/11/03","11,818,214","15,297,596,480","1,310.00","1,325.00","1,280.00","1,300.00","-10.00","49,578",""],["114/11/04","6,554,186","8,560,661,230","1,290.00","1,315.00","1,285.00","1,315.00","+15.00","13,216",""],["114/11/05","7,083,306","9,270,745,930","1,295.00","1,330.00","1,285.00","1,330.00","+15.00","16,921",""],["114/11/06","8,025,111","10,464,817,295","1,320.00","1,330.00","1,290.00","1,290.00","-40.00","27,132",""],["114/11/07","8,573,403","10,899,130,735","1,285.00","1,295.00","1,260.00","1,260.00","-30.00","60,454",""],["114/11/10","5,623,223","7,044,297,415","1,250.00","1,260.00","1,250.00","1,250.00","-10.00","24,185",""],["114/11/11","6,110,008","7,633,940,950","1,250.00","1,270.00","1,240.00","1,240.00","-10.00","33,787",""],["114/11/12","4,410,578","5,509,913,915","1,240.00","1,260.00","1,240.00","1,245.00","+5.00","12,884",""],["114/11/13","3,456,429","4,306,170,941","1,240.00","1,255.00","1,235.00","1,245.00"," 0.00","11,460",""],["114/11/14","4,560,804","5,632,837,735","1,230.00","1,255.00","1,225.00","1,230.00","-15.00","25,691",""],["114/11/17","4,963,056","6,129,263,765","1,230.00","1,250.00","1,225.00","1,230.00"," 0.00","11,675",""],["114/11/18","10,222,030","12,170,076,025","1,220.00","1,220.00","1,170.00","1,170.00","-60.00","60,130",""],["114/11/19","7,084,197","8,272,560,415","1,150.00","1,195.00","1,150.00","1,160.00","-10.00","29,711",""],["114/11/20","7,617,511","9,023,995,135","1,180.00","1,205.00","1,170.00","1,185.00","+25.00","16,842",""],["114/11/21","7,912,862","9,031,425,135","1,130.00","1,155.00","1,130.00","1,145.00","-40.00","29,558",""],["114/11/24","10,115,078","11,673,233,130","1,155.00","1,170.00","1,145.00","1,150.00","+5.00","12,975",""],["114/11/25","7,621,993","9,041,655,833","1,175.00","1,205.00","1,175.00","1,185.00","+35.00","14,245",""],["114/11/26","12,757,928","16,410,108,190","1,220.00","1,300.00","1,215.00","1,300.00","+115.00","25,385",""],["114/11/27","20,617,533","27,664,800,312","1,360.00","1,370.00","1,325.00","1,340.00","+40.00","36,441",""],["114/11/28","20,747,611","28,860,055,665","1,375.00","1,410.00","1,365.00","1,395.00","+55.00","45,234",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":20}