{"stat":"OK","date":"20251101","title":"114年11月 2330 台積電           各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/11/03","30,913,479","46,512,471,060","1,510.00","1,520.00","1,490.00","1,510.00","+10.00","71,467",""],["114/11/04","35,922,791","54,169,421,541","1,520.00","1,525.00","1,495.00","1,505.00","-5.00","70,678",""],["114/11/05","63,423,241","93,109,323,845","1,480.00","1,485.00","1,455.00","1,460.00","-45.00","248,089",""],["114/11/06","29,955,147","44,104,541,986","1,470.00","1,480.00","1,465.00","1,465.00","+5.00","74,015",""],["114/11/07","23,551,721","34,382,089,105","1,460.00","1,465.00","1,455.00","1,460.00","-5.00","78,941",""],["114/11/10","26,579,263","39,203,254,959","1,470.00","1,485.00","1,465.00","1,475.00","+15.00","44,799",""],["114/11/11","24,857,058","36,769,705,255","1,490.00","1,495.00","1,465.00","1,465.00","-10.00","67,666",""],["114/11/12","25,998,385","38,344,962,465","1,470.00","1,485.00","1,460.00","1,475.00","+10.00","38,420",""],["114/11/13","23,920,639","35,016,372,835","1,460.00","1,470.00","1,460.00","1,460.00","-15.00","73,841",""],["114/11/14","32,778,804","46,933,830,385","1,425.00","1,440.00","1,425.00","1,430.00","-30.00","216,630",""],["114/11/17","34,872,653","50,497,384,300","1,450.00","1,460.00","1,445.00","1,445.00","+15.00","52,588",""],["114/11/18","49,856,799","70,572,614,780","1,435.00","1,435.00","1,405.00","1,405.00","-40.00","272,962",""],["114/11/19","42,661,060","59,869,558,425","1,400.00","1,415.00","1,395.00","1,395.00","-10.00","109,706",""],["114/11/20","28,295,025","41,079,763,730","1,450.00","1,460.00","1,440.00","1,455.00","+60.00","54,456",""],["114/11/21","64,673,494","90,158,936,045","1,395.00","1,405.00","1,385.00","1,385.00","-70.00","347,100",""],["114/11/24","88,861,648","122,824,394,320","1,400.00","1,405.00","1,375.00","1,375.00","-10.00","142,090",""],["114/11/25","31,006,765","43,841,816,781","1,425.00","1,425.00","1,405.00","1,415.00","+40.00","50,628",""],["114/11/26","31,659,935","45,354,786,526","1,430.00","1,440.00","1,425.00","1,440.00","+25.00","47,642",""],["114/11/27","24,202,285","34,888,318,204","1,450.00","1,455.00","1,430.00","1,435.00","-5.00","47,132",""],["114/11/28","26,130,506","37,773,913,469","1,440.00","1,455.00","1,435.00","1,440.00","+5.00","38,594",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":20}