{"stat":"OK","date":"20251001","title":"114年10月 3665 貿聯-KY          各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/10/01","1,658,620","1,716,818,555","1,035.00","1,050.00","1,020.00","1,040.00","+10.00","2,289",""],["114/10/02","1,872,972","1,930,466,960","1,060.00","1,060.00","1,015.00","1,025.00","-15.00","2,997",""],["114/10/03","2,841,434","3,032,596,350","1,035.00","1,095.00","1,025.00","1,060.00","+35.00","3,800",""],["114/10/07","2,374,162","2,485,905,775","1,095.00","1,105.00","1,005.00","1,030.00","-30.00","5,024",""],["114/10/08","2,834,799","2,958,677,910","1,010.00","1,065.00","1,000.00","1,055.00","+25.00","3,446",""],["114/10/09","3,210,909","3,528,252,800","1,080.00","1,115.00","1,080.00","1,105.00","+50.00","5,106",""],["114/10/13","2,711,844","2,971,182,685","1,070.00","1,120.00","1,065.00","1,095.00","-10.00","4,001",""],["114/10/14","6,050,203","7,050,931,570","1,155.00","1,200.00","1,115.00","1,125.00","+30.00","8,517",""],["114/10/15","5,604,386","6,560,884,480","1,145.00","1,200.00","1,105.00","1,185.00","+60.00","7,332",""],["114/10/16","3,835,479","4,645,729,530","1,195.00","1,245.00","1,175.00","1,220.00","+35.00","5,601",""],["114/10/17","5,865,227","7,484,828,195","1,220.00","1,315.00","1,215.00","1,295.00","+75.00","7,443",""],["114/10/20","3,093,266","4,008,112,225","1,295.00","1,320.00","1,265.00","1,290.00","-5.00","4,198",""],["114/10/21","2,624,783","3,414,518,474","1,300.00","1,320.00","1,280.00","1,290.00"," 0.00","3,409",""],["114/10/22","4,967,146","6,664,613,710","1,300.00","1,385.00","1,300.00","1,320.00","+30.00","6,994",""],["114/10/23","2,322,840","3,061,565,025","1,300.00","1,345.00","1,290.00","1,330.00","+10.00","3,743",""],["114/10/27","2,747,797","3,790,110,720","1,395.00","1,410.00","1,360.00","1,370.00","+40.00","3,934",""],["114/10/28","3,296,297","4,732,153,755","1,395.00","1,460.00","1,395.00","1,445.00","+75.00","5,023",""],["114/10/29","2,490,384","3,579,097,665","1,455.00","1,460.00","1,400.00","1,460.00","+15.00","4,338",""],["114/10/30","3,056,106","4,299,174,135","1,445.00","1,455.00","1,385.00","1,400.00","-60.00","6,781",""],["114/10/31","1,862,848","2,598,160,040","1,410.00","1,415.00","1,380.00","1,395.00","-5.00","3,419",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":20}