{"stat":"OK","date":"20251001","title":"114年10月 3661 世芯-KY          各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/10/01","1,664,777","5,726,403,655","3,500.00","3,510.00","3,390.00","3,395.00","-70.00","6,589",""],["114/10/02","2,698,266","8,940,061,466","3,435.00","3,445.00","3,260.00","3,285.00","-110.00","15,846",""],["114/10/03","1,575,807","5,260,563,105","3,285.00","3,400.00","3,285.00","3,310.00","+25.00","5,328",""],["114/10/07","2,520,080","8,775,209,020","3,415.00","3,545.00","3,410.00","3,460.00","+150.00","8,860",""],["114/10/08","1,728,542","5,988,108,775","3,465.00","3,530.00","3,410.00","3,445.00","-15.00","7,103",""],["114/10/09","1,385,396","4,846,042,830","3,485.00","3,530.00","3,460.00","3,515.00","+70.00","5,533",""],["114/10/13","1,899,019","6,364,346,545","3,375.00","3,415.00","3,280.00","3,370.00","-145.00","11,211",""],["114/10/14","5,571,573","17,499,578,780","3,145.00","3,295.00","3,035.00","3,075.00","-295.00","38,382",""],["114/10/15","2,516,568","7,687,844,965","2,980.00","3,110.00","2,975.00","3,080.00","+5.00","10,781",""],["114/10/16","1,613,184","5,009,767,405","3,140.00","3,175.00","3,070.00","3,095.00","+15.00","6,333",""],["114/10/17","1,689,409","5,219,997,685","3,075.00","3,160.00","3,020.00","3,085.00","-10.00","6,230",""],["114/10/20","2,304,943","7,342,647,805","3,120.00","3,270.00","3,050.00","3,235.00","+150.00","8,458",""],["114/10/21","2,720,881","9,043,963,465","3,280.00","3,365.00","3,260.00","3,355.00","+120.00","10,284",""],["114/10/22","2,173,251","7,106,411,055","3,315.00","3,355.00","3,215.00","3,220.00","-135.00","10,257",""],["114/10/23","1,690,803","5,311,925,325","3,160.00","3,195.00","3,105.00","3,150.00","-70.00","9,071",""],["114/10/27","2,208,407","6,889,591,230","3,220.00","3,245.00","3,065.00","3,065.00","-85.00","13,174",""],["114/10/28","1,375,048","4,223,881,808","3,080.00","3,120.00","3,020.00","3,065.00"," 0.00","5,543",""],["114/10/29","3,238,142","10,456,973,495","3,075.00","3,310.00","3,075.00","3,250.00","+185.00","11,222",""],["114/10/30","2,715,126","8,998,524,740","3,315.00","3,380.00","3,195.00","3,355.00","+105.00","12,483",""],["114/10/31","3,074,888","10,710,974,935","3,500.00","3,535.00","3,415.00","3,495.00","+140.00","11,624",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":20}