{"stat":"OK","date":"20251001","title":"114年10月 2330 台積電           各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/10/01","36,184,828","48,288,398,204","1,325.00","1,350.00","1,325.00","1,325.00","+20.00","47,879",""],["114/10/02","32,693,509","44,593,995,225","1,360.00","1,370.00","1,355.00","1,365.00","+40.00","61,282",""],["114/10/03","34,379,158","47,632,272,752","1,365.00","1,400.00","1,365.00","1,400.00","+35.00","72,813",""],["114/10/07","42,424,519","60,729,023,099","1,420.00","1,445.00","1,420.00","1,435.00","+35.00","93,554",""],["114/10/08","27,708,676","39,151,506,624","1,410.00","1,420.00","1,405.00","1,415.00","-20.00","89,683",""],["114/10/09","42,507,551","61,324,929,553","1,440.00","1,455.00","1,430.00","1,440.00","+25.00","76,865",""],["114/10/13","60,321,869","84,889,085,424","1,390.00","1,420.00","1,390.00","1,415.00","-25.00","196,489",""],["114/10/14","44,821,332","64,625,249,986","1,455.00","1,460.00","1,420.00","1,425.00","+10.00","95,057",""],["114/10/15","45,432,176","65,812,420,573","1,435.00","1,465.00","1,425.00","1,465.00","+40.00","64,888",""],["114/10/16","42,490,828","62,810,575,702","1,465.00","1,495.00","1,465.00","1,485.00","+20.00","85,709",""],["114/10/17","43,864,962","63,869,792,469","1,455.00","1,465.00","1,450.00","1,450.00","-35.00","145,330",""],["114/10/20","34,972,122","51,667,454,455","1,460.00","1,495.00","1,455.00","1,480.00","+30.00","58,105",""],["114/10/21","37,067,269","55,189,404,010","1,485.00","1,500.00","1,480.00","1,480.00"," 0.00","72,080",""],["114/10/22","30,679,057","44,813,844,075","1,460.00","1,470.00","1,455.00","1,460.00","-20.00","118,929",""],["114/10/23","26,134,949","37,826,608,364","1,440.00","1,455.00","1,435.00","1,450.00","-10.00","76,976",""],["114/10/27","36,024,098","53,691,483,433","1,500.00","1,500.00","1,480.00","1,480.00","+30.00","55,954",""],["114/10/28","35,135,504","51,949,405,737","1,480.00","1,490.00","1,470.00","1,475.00","-5.00","61,044",""],["114/10/29","32,775,105","49,265,956,549","1,495.00","1,515.00","1,490.00","1,505.00","+30.00","62,605",""],["114/10/30","30,058,497","45,379,071,459","1,515.00","1,520.00","1,500.00","1,505.00"," 0.00","62,893",""],["114/10/31","33,838,761","51,073,519,270","1,515.00","1,525.00","1,500.00","1,500.00","-5.00","45,696",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":20}