{"stat":"OK","date":"20250901","title":"114年09月 6805 富世達           各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/09/01","2,922,189","3,104,067,095","1,130.00","1,130.00","1,030.00","1,030.00","-110.00","7,825",""],["114/09/02","3,285,674","3,347,222,775","1,055.00","1,055.00","999.00","1,015.00","-15.00","5,026",""],["114/09/03","2,924,290","2,882,164,573","1,010.00","1,020.00","965.00","977.00","-38.00","7,259",""],["114/09/04","2,598,422","2,558,777,477","989.00","998.00","967.00","982.00","+5.00","4,012",""],["114/09/05","4,446,356","4,514,405,004","995.00","1,065.00","978.00","1,040.00","+58.00","7,004",""],["114/09/08","1,784,457","1,860,656,155","1,070.00","1,080.00","1,020.00","1,035.00","-5.00","3,428",""],["114/09/09","2,361,410","2,383,030,714","1,035.00","1,045.00","996.00","1,000.00","-35.00","4,969",""],["114/09/10","2,367,964","2,457,878,670","1,030.00","1,060.00","1,010.00","1,045.00","+45.00","4,105",""],["114/09/11","2,432,689","2,573,176,440","1,050.00","1,085.00","1,030.00","1,040.00","-5.00","4,818",""],["114/09/12","1,461,633","1,512,585,765","1,055.00","1,060.00","1,020.00","1,020.00","-20.00","2,933",""],["114/09/15","1,579,230","1,610,055,000","1,025.00","1,050.00","1,000.00","1,005.00","-15.00","2,967",""],["114/09/16","1,811,109","1,813,646,530","1,015.00","1,020.00","991.00","996.00","-9.00","4,168",""],["114/09/17","1,613,556","1,591,514,312","1,000.00","1,005.00","975.00","980.00","-16.00","5,383",""],["114/09/18","2,342,163","2,326,454,374","986.00","1,015.00","968.00","1,000.00","+20.00","4,403",""],["114/09/19","1,957,096","1,972,118,287","1,025.00","1,040.00","991.00","998.00","-2.00","3,238",""],["114/09/22","2,186,053","2,143,690,923","1,005.00","1,005.00","970.00","973.00","-25.00","6,964",""],["114/09/23","3,081,452","3,116,205,408","987.00","1,035.00","986.00","1,010.00","+37.00","5,566",""],["114/09/24","4,029,901","4,133,773,564","1,020.00","1,060.00","976.00","1,055.00","+45.00","7,501",""],["114/09/25","3,930,215","3,986,146,108","1,045.00","1,060.00","984.00","986.00","-69.00","9,364",""],["114/09/26","1,866,088","1,809,241,124","982.00","990.00","956.00","967.00","-19.00","5,660",""],["114/09/30","2,120,430","2,121,408,535","983.00","1,030.00","980.00","996.00","+29.00","4,218",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}