{"stat":"OK","date":"20250901","title":"114年09月 6669 緯穎             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/09/01","3,124,832","8,845,778,650","2,935.00","2,940.00","2,745.00","2,835.00","-130.00","19,608",""],["114/09/02","2,561,390","7,501,734,327","2,890.00","3,000.00","2,865.00","2,885.00","+50.00","8,358",""],["114/09/03","1,412,749","4,139,186,145","2,935.00","2,965.00","2,900.00","2,925.00","+40.00","4,059",""],["114/09/04","2,298,860","6,859,420,175","2,990.00","3,040.00","2,930.00","2,935.00","+10.00","6,402",""],["114/09/05","1,948,709","5,870,856,026","3,010.00","3,040.00","2,985.00","3,025.00","+90.00","6,082",""],["114/09/08","2,005,135","6,237,717,895","3,100.00","3,150.00","3,065.00","3,125.00","+100.00","7,979",""],["114/09/09","3,502,433","10,644,621,940","3,100.00","3,100.00","2,990.00","3,010.00","-115.00","11,433",""],["114/09/10","3,036,125","9,813,313,715","3,100.00","3,310.00","3,100.00","3,310.00","+300.00","13,209",""],["114/09/11","3,427,756","11,380,264,470","3,350.00","3,365.00","3,260.00","3,310.00"," 0.00","10,181",""],["114/09/12","2,089,504","6,880,916,220","3,355.00","3,375.00","3,220.00","3,240.00","-70.00","10,504",""],["114/09/15","1,315,500","4,220,908,985","3,210.00","3,245.00","3,155.00","3,220.00","-20.00","5,167",""],["114/09/16","1,521,929","4,937,324,840","3,205.00","3,305.00","3,200.00","3,200.00","-20.00","5,608",""],["114/09/17","1,283,719","4,092,852,800","3,195.00","3,230.00","3,155.00","3,160.00","-40.00","4,693",""],["114/09/18","1,591,586","5,091,225,505","3,160.00","3,260.00","3,140.00","3,200.00","+40.00","4,428",""],["114/09/19","1,221,668","3,957,796,065","3,230.00","3,265.00","3,210.00","3,230.00","+30.00","3,608",""],["114/09/22","1,424,907","4,511,824,800","3,240.00","3,245.00","3,125.00","3,125.00","-105.00","11,543",""],["114/09/23","1,207,496","3,794,295,035","3,150.00","3,170.00","3,115.00","3,140.00","+15.00","4,323",""],["114/09/24","1,301,429","3,993,439,650","3,140.00","3,140.00","3,020.00","3,080.00","-60.00","7,664",""],["114/09/25","1,490,293","4,647,611,565","3,135.00","3,165.00","3,075.00","3,095.00","+15.00","4,818",""],["114/09/26","1,604,392","4,933,390,010","3,135.00","3,155.00","3,020.00","3,050.00","-45.00","6,678",""],["114/09/30","3,118,872","10,106,832,170","3,095.00","3,315.00","3,095.00","3,315.00","+265.00","12,154",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}