{"stat":"OK","date":"20250901","title":"114年09月 6515 穎崴             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/09/01","4,426,754","6,571,884,745","1,415.00","1,510.00","1,405.00","1,510.00","+135.00","8,264",""],["114/09/02","3,485,519","5,354,881,230","1,510.00","1,580.00","1,490.00","1,535.00","+25.00","5,624",""],["114/09/03","1,660,058","2,546,903,275","1,525.00","1,565.00","1,490.00","1,565.00","+30.00","3,211",""],["114/09/04","390,568","618,516,050","1,610.00","1,610.00","1,555.00","1,590.00","+25.00","1,441",""],["114/09/05","409,895","708,405,555","1,645.00","1,745.00","1,645.00","1,745.00","+155.00","1,757",""],["114/09/08","474,540","820,681,210","1,735.00","1,765.00","1,685.00","1,720.00","-25.00","1,885",""],["114/09/09","365,619","643,662,065","1,720.00","1,800.00","1,720.00","1,760.00","+40.00","1,388",""],["114/09/10","298,573","515,610,915","1,800.00","1,800.00","1,700.00","1,740.00","-20.00","1,399",""],["114/09/11","514,226","869,640,550","1,790.00","1,790.00","1,660.00","1,685.00","-55.00","2,107",""],["114/09/12","525,057","854,957,335","1,715.00","1,715.00","1,600.00","1,600.00","-85.00","2,575",""],["114/09/15","315,116","498,509,580","1,600.00","1,615.00","1,540.00","1,595.00","-5.00","1,303",""],["114/09/16","332,445","558,699,695","1,600.00","1,715.00","1,600.00","1,715.00","+120.00","1,449",""],["114/09/17","291,969","502,981,975","1,740.00","1,755.00","1,680.00","1,705.00","-10.00","1,217",""],["114/09/18","1,476,643","2,675,694,605","1,720.00","1,875.00","1,680.00","1,875.00","+170.00","4,517",""],["114/09/19","2,379,710","4,518,167,725","1,890.00","1,970.00","1,835.00","1,845.00","-30.00","4,886",""],["114/09/22","1,822,727","3,576,782,450","1,825.00","2,025.00","1,810.00","2,020.00","+175.00","8,280",""],["114/09/23","1,607,667","3,256,673,725","2,070.00","2,080.00","1,950.00","2,015.00","-5.00","4,543",""],["114/09/24","1,211,098","2,471,323,060","2,020.00","2,095.00","2,000.00","2,030.00","+15.00","2,750",""],["114/09/25","2,360,324","4,965,106,710","2,015.00","2,220.00","2,015.00","2,020.00","-10.00","5,255",""],["114/09/26","2,721,454","5,623,901,485","2,025.00","2,110.00","2,000.00","2,105.00","+85.00","4,503",""],["114/09/30","1,827,638","4,042,539,385","2,100.00","2,275.00","2,095.00","2,265.00","+160.00","3,870",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}