{"stat":"OK","date":"20250901","title":"114年09月 3665 貿聯-KY          各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/09/01","6,212,785","6,192,653,083","1,045.00","1,055.00","968.00","976.00","-99.00","14,696",""],["114/09/02","4,703,381","4,553,789,987","980.00","982.00","946.00","959.00","-17.00","7,463",""],["114/09/03","3,072,643","2,980,666,575","965.00","985.00","958.00","967.00","+8.00","3,725",""],["114/09/04","8,311,736","8,634,315,525","1,005.00","1,060.00","998.00","1,060.00","+93.00","14,806",""],["114/09/05","6,145,247","6,573,926,940","1,085.00","1,100.00","1,040.00","1,075.00","+15.00","9,924",""],["114/09/08","2,147,597","2,312,563,735","1,070.00","1,090.00","1,055.00","1,085.00","+10.00","3,809",""],["114/09/09","3,072,461","3,368,585,970","1,110.00","1,120.00","1,070.00","1,090.00","+5.00","4,787",""],["114/09/10","2,925,689","3,336,811,645","1,100.00","1,160.00","1,100.00","1,135.00","+45.00","5,106",""],["114/09/11","2,791,275","3,222,945,690","1,170.00","1,185.00","1,120.00","1,125.00","-10.00","4,829",""],["114/09/12","2,435,811","2,707,035,670","1,120.00","1,140.00","1,080.00","1,100.00","-25.00","4,424",""],["114/09/15","2,718,872","2,994,252,865","1,120.00","1,130.00","1,085.00","1,095.00","-5.00","2,987",""],["114/09/16","4,765,601","5,377,700,010","1,080.00","1,160.00","1,075.00","1,115.00","+20.00","5,478",""],["114/09/17","1,884,503","2,079,203,175","1,110.00","1,120.00","1,090.00","1,100.00","-15.00","2,611",""],["114/09/18","1,464,774","1,640,864,610","1,110.00","1,135.00","1,100.00","1,125.00","+25.00","2,374",""],["114/09/19","4,609,066","5,129,574,755","1,140.00","1,145.00","1,095.00","1,115.00","-10.00","3,589",""],["114/09/22","1,228,286","1,369,386,210","1,115.00","1,125.00","1,100.00","1,120.00","+5.00","1,982",""],["114/09/23","2,281,366","2,507,910,110","1,135.00","1,145.00","1,085.00","1,085.00","-35.00","5,020",""],["114/09/24","1,390,764","1,518,155,890","1,095.00","1,110.00","1,065.00","1,095.00","+10.00","2,586",""],["114/09/25","4,378,722","4,535,914,040","1,085.00","1,110.00","997.00","998.00","-97.00","11,139",""],["114/09/26","2,753,445","2,711,900,604","981.00","997.00","971.00","984.00","-14.00","5,466",""],["114/09/30","2,752,503","2,824,621,685","1,000.00","1,040.00","992.00","1,030.00","+46.00","3,411",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}