{"stat":"OK","date":"20250901","title":"114年09月 3661 世芯-KY          各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/09/01","1,404,772","5,545,778,245","4,025.00","4,030.00","3,880.00","3,915.00","-140.00","10,528",""],["114/09/02","1,336,679","5,244,014,220","3,930.00","4,020.00","3,845.00","3,845.00","X0.00","8,441",""],["114/09/03","1,417,908","5,611,096,925","3,870.00","4,015.00","3,870.00","3,980.00","+135.00","5,694",""],["114/09/04","1,766,981","6,921,494,260","4,055.00","4,075.00","3,845.00","3,850.00","-130.00","11,470",""],["114/09/05","1,351,464","5,333,988,075","3,950.00","3,980.00","3,900.00","3,970.00","+120.00","4,561",""],["114/09/08","1,859,948","7,380,479,200","4,100.00","4,100.00","3,870.00","3,975.00","+5.00","6,178",""],["114/09/09","1,311,795","5,167,856,615","3,995.00","4,020.00","3,890.00","3,915.00","-60.00","5,370",""],["114/09/10","1,517,673","6,037,329,010","3,950.00","4,030.00","3,920.00","3,940.00","+25.00","4,705",""],["114/09/11","1,384,637","5,435,864,435","3,950.00","3,980.00","3,890.00","3,925.00","-15.00","6,585",""],["114/09/12","2,175,151","8,340,067,115","3,940.00","3,940.00","3,785.00","3,790.00","-135.00","16,778",""],["114/09/15","1,455,599","5,437,844,640","3,800.00","3,820.00","3,690.00","3,725.00","-65.00","11,232",""],["114/09/16","1,357,438","5,032,142,000","3,720.00","3,765.00","3,680.00","3,680.00","-45.00","8,796",""],["114/09/17","2,190,736","8,227,706,245","3,685.00","3,820.00","3,680.00","3,760.00","+80.00","5,536",""],["114/09/18","1,720,653","6,400,487,540","3,780.00","3,785.00","3,690.00","3,720.00","-40.00","7,995",""],["114/09/19","1,706,113","6,394,732,450","3,775.00","3,825.00","3,700.00","3,750.00","+30.00","5,134",""],["114/09/22","1,793,963","6,854,742,195","3,750.00","3,880.00","3,750.00","3,760.00","+10.00","7,385",""],["114/09/23","1,326,411","4,965,693,935","3,810.00","3,825.00","3,690.00","3,700.00","-60.00","9,106",""],["114/09/24","3,968,980","13,828,090,605","3,720.00","3,720.00","3,370.00","3,410.00","-290.00","38,390",""],["114/09/25","1,925,238","6,524,202,200","3,390.00","3,440.00","3,340.00","3,370.00","-40.00","9,967",""],["114/09/26","2,165,509","7,115,902,625","3,335.00","3,370.00","3,230.00","3,275.00","-95.00","12,577",""],["114/09/30","2,433,590","8,267,486,115","3,265.00","3,480.00","3,220.00","3,465.00","+190.00","7,950",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}