{"stat":"OK","date":"20250901","title":"114年09月 3653 健策             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/09/01","4,012,820","8,792,018,695","2,170.00","2,245.00","2,130.00","2,205.00","+110.00","5,579",""],["114/09/02","2,706,096","5,813,546,015","2,170.00","2,235.00","2,095.00","2,135.00","-70.00","4,263",""],["114/09/03","1,913,681","4,139,547,445","2,150.00","2,220.00","2,110.00","2,215.00","+80.00","2,767",""],["114/09/04","2,484,367","5,944,035,130","2,380.00","2,435.00","2,320.00","2,435.00","+220.00","4,747",""],["114/09/05","2,854,076","6,936,966,195","2,445.00","2,495.00","2,385.00","2,410.00","-25.00","5,355",""],["114/09/08","1,988,387","4,830,932,330","2,410.00","2,475.00","2,355.00","2,455.00","+45.00","3,012",""],["114/09/09","1,647,186","4,059,957,230","2,465.00","2,525.00","2,425.00","2,455.00"," 0.00","2,771",""],["114/09/10","1,424,394","3,587,419,055","2,515.00","2,560.00","2,470.00","2,505.00","+50.00","2,598",""],["114/09/11","2,273,869","5,743,425,320","2,560.00","2,615.00","2,445.00","2,455.00","-50.00","4,160",""],["114/09/12","3,535,459","8,285,365,820","2,465.00","2,475.00","2,275.00","2,310.00","-145.00","8,724",""],["114/09/15","3,128,596","7,117,922,020","2,310.00","2,315.00","2,225.00","2,305.00","-5.00","5,048",""],["114/09/16","1,648,611","3,900,323,960","2,330.00","2,405.00","2,320.00","2,370.00","+65.00","3,135",""],["114/09/17","1,413,057","3,276,667,140","2,390.00","2,390.00","2,285.00","2,335.00","-35.00","3,100",""],["114/09/18","1,551,037","3,708,414,240","2,350.00","2,420.00","2,325.00","2,415.00","+80.00","3,077",""],["114/09/19","1,920,023","4,482,204,735","2,455.00","2,455.00","2,305.00","2,305.00","-110.00","5,053",""],["114/09/22","976,500","2,252,085,305","2,320.00","2,340.00","2,280.00","2,295.00","-10.00","2,789",""],["114/09/23","1,536,862","3,624,101,030","2,325.00","2,410.00","2,295.00","2,355.00","+60.00","3,359",""],["114/09/24","1,919,649","4,367,952,795","2,340.00","2,350.00","2,245.00","2,250.00","-105.00","5,300",""],["114/09/25","2,029,330","4,456,295,635","2,190.00","2,240.00","2,165.00","2,200.00","-50.00","4,913",""],["114/09/26","2,264,851","4,860,199,600","2,180.00","2,200.00","2,105.00","2,195.00","-5.00","4,129",""],["114/09/30","1,536,338","3,702,574,580","2,410.00","2,410.00","2,410.00","2,410.00","+215.00","2,119",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}