{"stat":"OK","date":"20250901","title":"114年09月 3533 嘉澤             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/09/01","660,415","948,116,370","1,445.00","1,465.00","1,420.00","1,420.00","-35.00","1,474",""],["114/09/02","235,696","332,234,410","1,450.00","1,450.00","1,395.00","1,400.00","-20.00","1,098",""],["114/09/03","363,650","514,897,025","1,400.00","1,430.00","1,395.00","1,415.00","+15.00","848",""],["114/09/04","385,188","545,812,455","1,430.00","1,430.00","1,405.00","1,410.00","-5.00","843",""],["114/09/05","1,164,937","1,719,884,320","1,420.00","1,510.00","1,420.00","1,495.00","+85.00","3,187",""],["114/09/08","816,214","1,235,557,835","1,500.00","1,530.00","1,490.00","1,515.00","+20.00","2,247",""],["114/09/09","761,934","1,153,558,485","1,500.00","1,535.00","1,480.00","1,525.00","+10.00","1,872",""],["114/09/10","1,190,677","1,877,452,945","1,525.00","1,600.00","1,525.00","1,560.00","+35.00","2,852",""],["114/09/11","1,490,939","2,390,267,365","1,595.00","1,625.00","1,580.00","1,600.00","+40.00","3,212",""],["114/09/12","713,745","1,143,617,055","1,600.00","1,635.00","1,575.00","1,580.00","-20.00","1,636",""],["114/09/15","527,929","818,916,885","1,575.00","1,590.00","1,525.00","1,540.00","-40.00","1,821",""],["114/09/16","764,318","1,218,292,435","1,560.00","1,615.00","1,550.00","1,615.00","+75.00","1,967",""],["114/09/17","2,078,269","3,540,911,545","1,620.00","1,735.00","1,620.00","1,710.00","+95.00","4,314",""],["114/09/18","964,155","1,606,028,250","1,700.00","1,700.00","1,650.00","1,660.00","-50.00","6,517",""],["114/09/19","803,599","1,335,703,350","1,700.00","1,720.00","1,620.00","1,625.00","-35.00","5,060",""],["114/09/22","540,280","880,427,900","1,625.00","1,650.00","1,610.00","1,625.00"," 0.00","1,359",""],["114/09/23","450,161","723,298,230","1,625.00","1,625.00","1,590.00","1,605.00","-20.00","1,636",""],["114/09/24","354,827","561,999,980","1,605.00","1,605.00","1,570.00","1,575.00","-30.00","1,298",""],["114/09/25","423,522","661,664,890","1,565.00","1,580.00","1,545.00","1,560.00","-15.00","1,306",""],["114/09/26","338,337","514,862,655","1,560.00","1,570.00","1,500.00","1,520.00","-40.00","1,799",""],["114/09/30","617,183","955,473,739","1,515.00","1,575.00","1,515.00","1,545.00","+25.00","1,244",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}