{"stat":"OK","date":"20250901","title":"114年09月 3443 創意             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/09/01","3,144,168","4,203,717,985","1,350.00","1,365.00","1,310.00","1,335.00","+5.00","6,392",""],["114/09/02","2,801,147","3,722,429,335","1,355.00","1,375.00","1,295.00","1,310.00","-25.00","6,204",""],["114/09/03","2,951,715","3,861,950,240","1,320.00","1,340.00","1,290.00","1,310.00"," 0.00","6,073",""],["114/09/04","1,141,700","1,498,789,430","1,330.00","1,330.00","1,300.00","1,300.00","-10.00","2,966",""],["114/09/05","2,064,458","2,758,992,820","1,325.00","1,350.00","1,310.00","1,345.00","+45.00","4,502",""],["114/09/08","2,244,875","3,058,300,880","1,380.00","1,385.00","1,345.00","1,345.00"," 0.00","4,720",""],["114/09/09","4,432,585","6,163,101,100","1,360.00","1,435.00","1,350.00","1,400.00","+55.00","9,913",""],["114/09/10","2,825,395","3,929,905,880","1,420.00","1,425.00","1,370.00","1,385.00","-15.00","7,173",""],["114/09/11","2,047,967","2,859,004,795","1,400.00","1,415.00","1,380.00","1,390.00","+5.00","4,620",""],["114/09/12","2,158,374","3,002,457,495","1,400.00","1,415.00","1,370.00","1,375.00","-15.00","5,118",""],["114/09/15","4,109,393","5,534,630,095","1,400.00","1,415.00","1,305.00","1,330.00","-45.00","12,087",""],["114/09/16","2,442,205","3,218,982,050","1,320.00","1,335.00","1,300.00","1,315.00","-15.00","7,175",""],["114/09/17","1,868,658","2,429,630,235","1,315.00","1,325.00","1,285.00","1,290.00","-25.00","7,641",""],["114/09/18","1,245,698","1,624,041,945","1,305.00","1,315.00","1,295.00","1,310.00","+20.00","3,074",""],["114/09/19","1,121,018","1,455,117,695","1,320.00","1,320.00","1,285.00","1,290.00","-20.00","5,054",""],["114/09/22","1,863,427","2,400,070,040","1,305.00","1,310.00","1,270.00","1,300.00","+10.00","5,383",""],["114/09/23","2,052,766","2,699,011,860","1,310.00","1,330.00","1,290.00","1,315.00","+15.00","5,262",""],["114/09/24","1,248,172","1,631,932,815","1,320.00","1,320.00","1,300.00","1,300.00","-15.00","4,214",""],["114/09/25","1,569,825","2,049,425,615","1,305.00","1,325.00","1,285.00","1,310.00","+10.00","4,267",""],["114/09/26","3,308,380","4,166,726,685","1,300.00","1,305.00","1,230.00","1,255.00","-55.00","12,544",""],["114/09/30","3,292,802","4,372,536,885","1,270.00","1,350.00","1,265.00","1,340.00","+85.00","7,618",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}