{"stat":"OK","date":"20250901","title":"114年09月 3008 大立光           各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/09/01","542,767","1,271,280,945","2,405.00","2,405.00","2,320.00","2,325.00","-80.00","4,186",""],["114/09/02","259,472","609,084,195","2,345.00","2,365.00","2,325.00","2,340.00","+15.00","1,312",""],["114/09/03","193,391","456,875,905","2,350.00","2,375.00","2,350.00","2,360.00","+20.00","964",""],["114/09/04","600,689","1,449,729,460","2,400.00","2,435.00","2,390.00","2,395.00","+35.00","2,822",""],["114/09/05","273,936","658,868,845","2,420.00","2,420.00","2,395.00","2,405.00","+10.00","1,319",""],["114/09/08","463,047","1,121,742,520","2,430.00","2,460.00","2,395.00","2,400.00","-5.00","1,683",""],["114/09/09","375,723","894,852,775","2,405.00","2,405.00","2,370.00","2,380.00","-20.00","2,173",""],["114/09/10","694,878","1,643,126,625","2,385.00","2,400.00","2,350.00","2,360.00","-20.00","3,462",""],["114/09/11","693,896","1,630,900,560","2,380.00","2,400.00","2,320.00","2,320.00","-40.00","4,893",""],["114/09/12","623,509","1,446,489,945","2,345.00","2,365.00","2,300.00","2,300.00","-20.00","5,650",""],["114/09/15","439,985","1,027,650,385","2,325.00","2,355.00","2,320.00","2,325.00","+25.00","2,189",""],["114/09/16","671,908","1,551,354,065","2,335.00","2,335.00","2,295.00","2,300.00","-25.00","3,602",""],["114/09/17","640,123","1,488,571,990","2,320.00","2,360.00","2,300.00","2,300.00"," 0.00","2,484",""],["114/09/18","533,114","1,236,820,830","2,310.00","2,335.00","2,300.00","2,315.00","+15.00","2,101",""],["114/09/19","493,235","1,151,379,625","2,340.00","2,350.00","2,315.00","2,340.00","+25.00","1,444",""],["114/09/22","791,465","1,878,844,400","2,365.00","2,390.00","2,355.00","2,360.00","+20.00","2,626",""],["114/09/23","530,641","1,251,861,680","2,390.00","2,390.00","2,340.00","2,360.00"," 0.00","2,049",""],["114/09/24","487,549","1,139,222,405","2,370.00","2,370.00","2,325.00","2,335.00","-25.00","2,625",""],["114/09/25","365,470","858,342,370","2,335.00","2,355.00","2,325.00","2,350.00","+15.00","1,275",""],["114/09/26","615,136","1,423,686,840","2,365.00","2,365.00","2,290.00","2,320.00","-30.00","4,150",""],["114/09/30","465,101","1,094,291,325","2,355.00","2,375.00","2,340.00","2,350.00","+30.00","1,467",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}