{"stat":"OK","date":"20250901","title":"114年09月 2454 聯發科           各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/09/01","3,937,354","5,364,125,515","1,370.00","1,380.00","1,350.00","1,360.00","-10.00","12,737",""],["114/09/02","3,365,146","4,596,124,440","1,360.00","1,380.00","1,360.00","1,360.00"," 0.00","5,893",""],["114/09/03","4,795,588","6,658,413,350","1,380.00","1,400.00","1,370.00","1,395.00","+35.00","8,519",""],["114/09/04","3,501,155","4,872,588,395","1,405.00","1,405.00","1,380.00","1,385.00","-10.00","7,014",""],["114/09/05","9,434,638","13,369,682,190","1,400.00","1,435.00","1,395.00","1,435.00","+50.00","22,501",""],["114/09/08","6,680,707","9,627,626,360","1,450.00","1,460.00","1,425.00","1,430.00","-5.00","13,857",""],["114/09/09","11,956,440","17,720,448,190","1,445.00","1,515.00","1,435.00","1,510.00","+80.00","31,125",""],["114/09/10","6,863,070","10,292,368,080","1,520.00","1,520.00","1,485.00","1,490.00","-20.00","15,438",""],["114/09/11","4,767,141","7,122,159,225","1,505.00","1,510.00","1,480.00","1,480.00","-10.00","13,167",""],["114/09/12","4,412,355","6,544,585,155","1,495.00","1,500.00","1,470.00","1,485.00","+5.00","9,791",""],["114/09/15","2,858,166","4,253,700,825","1,490.00","1,495.00","1,480.00","1,485.00"," 0.00","7,072",""],["114/09/16","8,933,496","13,665,161,725","1,500.00","1,545.00","1,495.00","1,535.00","+50.00","22,781",""],["114/09/17","4,850,205","7,393,113,405","1,545.00","1,545.00","1,510.00","1,510.00","-25.00","10,521",""],["114/09/18","3,898,960","5,886,633,915","1,525.00","1,530.00","1,495.00","1,510.00"," 0.00","9,924",""],["114/09/19","14,627,316","21,255,949,407","1,500.00","1,505.00","1,440.00","1,440.00","-70.00","56,273",""],["114/09/22","9,812,784","13,854,465,394","1,425.00","1,430.00","1,400.00","1,405.00","-35.00","42,035",""],["114/09/23","12,576,021","17,416,626,380","1,390.00","1,405.00","1,375.00","1,375.00","-30.00","64,002",""],["114/09/24","12,755,552","17,127,055,115","1,345.00","1,355.00","1,330.00","1,330.00","-45.00","65,448",""],["114/09/25","8,286,782","11,176,517,185","1,330.00","1,365.00","1,330.00","1,345.00","+15.00","24,755",""],["114/09/26","7,611,319","10,040,903,340","1,345.00","1,350.00","1,310.00","1,310.00","-35.00","35,705",""],["114/09/30","8,306,274","10,899,864,267","1,310.00","1,325.00","1,290.00","1,315.00","+5.00","22,105",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}