{"stat":"OK","date":"20250901","title":"114年09月 2404 漢唐             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/09/01","3,016,208","3,617,842,920","1,225.00","1,245.00","1,155.00","1,215.00","-15.00","6,830",""],["114/09/02","5,021,298","5,628,200,485","1,225.00","1,230.00","1,095.00","1,095.00","-120.00","11,409",""],["114/09/03","4,041,884","4,242,143,525","1,080.00","1,090.00","1,030.00","1,060.00","-35.00","8,232",""],["114/09/04","2,500,520","2,589,303,525","1,060.00","1,065.00","1,010.00","1,035.00","-25.00","5,210",""],["114/09/05","1,985,151","2,059,970,795","1,050.00","1,065.00","1,025.00","1,035.00"," 0.00","3,914",""],["114/09/08","1,788,163","1,857,132,735","1,050.00","1,055.00","1,010.00","1,055.00","+20.00","3,308",""],["114/09/09","1,757,327","1,853,682,555","1,065.00","1,065.00","1,035.00","1,065.00","+10.00","2,789",""],["114/09/10","1,744,724","1,872,573,315","1,075.00","1,090.00","1,055.00","1,055.00","-10.00","3,308",""],["114/09/11","2,537,195","2,766,590,495","1,070.00","1,120.00","1,060.00","1,080.00","+25.00","4,933",""],["114/09/12","1,566,831","1,677,570,945","1,090.00","1,100.00","1,060.00","1,065.00","-15.00","2,887",""],["114/09/15","1,367,515","1,419,730,665","1,080.00","1,080.00","1,025.00","1,030.00","-35.00","3,179",""],["114/09/16","1,393,134","1,435,631,480","1,040.00","1,045.00","1,020.00","1,040.00","+10.00","2,627",""],["114/09/17","2,773,639","2,756,778,127","1,040.00","1,040.00","982.00","982.00","-58.00","7,641",""],["114/09/18","2,538,738","2,516,174,812","1,000.00","1,005.00","982.00","985.00","+3.00","4,341",""],["114/09/19","1,906,599","1,914,407,700","998.00","1,010.00","991.00","1,010.00","+25.00","2,687",""],["114/09/22","1,312,422","1,299,329,481","1,005.00","1,005.00","985.00","985.00","-25.00","4,265",""],["114/09/23","2,449,942","2,394,404,093","990.00","995.00","955.00","987.00","+2.00","5,685",""],["114/09/24","1,410,293","1,381,082,923","989.00","993.00","964.00","964.00","-23.00","3,248",""],["114/09/25","2,069,874","1,970,488,244","971.00","978.00","940.00","950.00","-14.00","6,446",""],["114/09/26","2,926,105","2,651,918,400","948.00","948.00","890.00","901.00","-49.00","9,151",""],["114/09/30","1,469,590","1,321,420,062","919.00","920.00","892.00","896.00","-5.00","3,806",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}