{"stat":"OK","date":"20250901","title":"114年09月 2383 台光電           各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/09/01","6,612,946","7,684,363,545","1,210.00","1,225.00","1,125.00","1,155.00","-65.00","17,674",""],["114/09/02","3,843,099","4,400,820,610","1,175.00","1,180.00","1,125.00","1,150.00","-5.00","6,514",""],["114/09/03","2,628,346","3,036,726,935","1,150.00","1,170.00","1,140.00","1,165.00","+15.00","4,124",""],["114/09/04","8,270,060","9,207,742,320","1,115.00","1,155.00","1,075.00","1,115.00","-50.00","13,509",""],["114/09/05","6,042,014","6,951,336,705","1,155.00","1,165.00","1,130.00","1,165.00","+50.00","7,794",""],["114/09/08","3,623,013","4,210,926,600","1,190.00","1,190.00","1,145.00","1,145.00","-20.00","5,806",""],["114/09/09","7,887,357","9,701,083,995","1,155.00","1,255.00","1,155.00","1,225.00","+80.00","15,240",""],["114/09/10","5,598,958","7,001,348,980","1,250.00","1,270.00","1,230.00","1,255.00","+30.00","7,753",""],["114/09/11","8,816,136","11,693,867,780","1,265.00","1,380.00","1,265.00","1,325.00","+70.00","18,242",""],["114/09/12","5,641,107","7,550,165,485","1,350.00","1,360.00","1,310.00","1,345.00","+20.00","8,137",""],["114/09/15","3,697,369","4,865,551,075","1,345.00","1,345.00","1,295.00","1,315.00","-30.00","6,556",""],["114/09/16","3,637,699","4,746,804,900","1,320.00","1,330.00","1,280.00","1,285.00","-30.00","11,913",""],["114/09/17","3,917,468","5,128,760,220","1,295.00","1,325.00","1,285.00","1,315.00","+30.00","5,534",""],["114/09/18","2,944,001","3,863,236,510","1,305.00","1,340.00","1,295.00","1,335.00","+20.00","5,356",""],["114/09/19","4,139,490","5,416,677,050","1,345.00","1,350.00","1,290.00","1,290.00","-45.00","10,231",""],["114/09/22","1,647,675","2,137,868,220","1,305.00","1,325.00","1,280.00","1,300.00","+10.00","3,842",""],["114/09/23","4,099,125","5,529,215,005","1,305.00","1,390.00","1,295.00","1,345.00","+45.00","8,481",""],["114/09/24","3,479,649","4,518,135,090","1,345.00","1,350.00","1,280.00","1,295.00","-50.00","9,121",""],["114/09/25","2,226,381","2,828,260,340","1,285.00","1,305.00","1,255.00","1,255.00","-40.00","7,193",""],["114/09/26","2,104,093","2,587,820,455","1,255.00","1,265.00","1,215.00","1,225.00","-30.00","5,575",""],["114/09/30","2,779,305","3,437,716,805","1,260.00","1,265.00","1,220.00","1,225.00"," 0.00","4,667",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}