{"stat":"OK","date":"20250901","title":"114年09月 2330 台積電           各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/09/01","23,022,319","26,647,241,918","1,150.00","1,165.00","1,145.00","1,165.00","+5.00","41,416",""],["114/09/02","14,994,018","17,436,038,175","1,170.00","1,175.00","1,155.00","1,160.00","-5.00","24,784",""],["114/09/03","20,211,322","23,350,634,915","1,155.00","1,160.00","1,145.00","1,160.00"," 0.00","29,992",""],["114/09/04","25,311,450","29,560,102,956","1,170.00","1,175.00","1,160.00","1,160.00"," 0.00","22,577",""],["114/09/05","27,931,124","32,835,192,457","1,175.00","1,180.00","1,170.00","1,180.00","+20.00","24,609",""],["114/09/08","28,393,035","33,731,539,720","1,195.00","1,195.00","1,180.00","1,180.00"," 0.00","35,672",""],["114/09/09","35,720,097","42,775,822,699","1,195.00","1,200.00","1,190.00","1,200.00","+20.00","46,420",""],["114/09/10","43,516,678","53,209,559,355","1,220.00","1,230.00","1,215.00","1,225.00","+25.00","82,407",""],["114/09/11","34,811,140","43,495,621,610","1,255.00","1,260.00","1,235.00","1,240.00","+15.00","68,103",""],["114/09/12","28,224,895","35,417,505,350","1,255.00","1,260.00","1,250.00","1,260.00","+20.00","49,823",""],["114/09/15","26,019,117","32,646,870,966","1,260.00","1,260.00","1,250.00","1,255.00","-5.00","34,329",""],["114/09/16","42,279,997","53,953,521,005","1,265.00","1,285.00","1,260.00","1,280.00","X0.00","69,019",""],["114/09/17","32,019,276","40,619,705,144","1,270.00","1,275.00","1,265.00","1,265.00","-15.00","43,783",""],["114/09/18","26,442,220","33,782,903,646","1,275.00","1,285.00","1,265.00","1,285.00","+20.00","32,050",""],["114/09/19","48,894,096","62,155,805,270","1,285.00","1,290.00","1,265.00","1,265.00","-20.00","45,216",""],["114/09/22","30,411,595","39,134,679,853","1,270.00","1,295.00","1,270.00","1,295.00","+30.00","45,424",""],["114/09/23","37,523,254","49,887,403,390","1,320.00","1,340.00","1,315.00","1,340.00","+45.00","84,161",""],["114/09/24","47,820,358","64,029,838,375","1,350.00","1,355.00","1,325.00","1,340.00"," 0.00","86,987",""],["114/09/25","27,800,815","36,807,736,035","1,320.00","1,330.00","1,320.00","1,320.00","-20.00","51,802",""],["114/09/26","29,378,983","38,254,039,082","1,310.00","1,315.00","1,295.00","1,300.00","-20.00","103,337",""],["114/09/30","44,853,467","58,790,965,499","1,310.00","1,320.00","1,305.00","1,305.00","+5.00","44,278",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}