{"stat":"OK","date":"20250901","title":"114年09月 2059 川湖             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/09/01","778,118","2,333,258,040","3,020.00","3,070.00","2,940.00","2,965.00","-60.00","2,632",""],["114/09/02","486,966","1,439,244,465","3,000.00","3,025.00","2,925.00","2,930.00","-35.00","1,678",""],["114/09/03","1,252,213","3,849,856,755","2,910.00","3,185.00","2,905.00","3,130.00","+200.00","4,166",""],["114/09/04","1,115,191","3,390,743,265","3,170.00","3,200.00","2,990.00","2,995.00","-135.00","3,648",""],["114/09/05","1,364,888","4,359,737,685","3,075.00","3,250.00","3,060.00","3,210.00","+215.00","4,883",""],["114/09/08","577,169","1,843,298,230","3,210.00","3,240.00","3,150.00","3,220.00","+10.00","2,246",""],["114/09/09","1,049,942","3,530,317,910","3,300.00","3,430.00","3,270.00","3,335.00","+115.00","3,313",""],["114/09/10","960,328","3,287,832,890","3,410.00","3,485.00","3,365.00","3,485.00","+150.00","2,470",""],["114/09/11","838,449","2,925,310,775","3,450.00","3,590.00","3,415.00","3,415.00","-70.00","3,560",""],["114/09/12","813,259","2,781,578,100","3,450.00","3,475.00","3,365.00","3,430.00","+15.00","2,270",""],["114/09/15","588,883","1,999,286,685","3,445.00","3,445.00","3,310.00","3,410.00","-20.00","1,728",""],["114/09/16","518,119","1,764,614,090","3,375.00","3,495.00","3,350.00","3,370.00","-40.00","2,012",""],["114/09/17","560,258","1,897,127,980","3,370.00","3,475.00","3,340.00","3,370.00"," 0.00","1,672",""],["114/09/18","323,555","1,100,749,825","3,400.00","3,430.00","3,370.00","3,415.00","+45.00","1,044",""],["114/09/19","1,898,650","6,347,953,170","3,420.00","3,480.00","3,315.00","3,335.00","-80.00","2,576",""],["114/09/22","574,947","1,918,225,605","3,385.00","3,460.00","3,250.00","3,250.00","-85.00","3,001",""],["114/09/23","502,835","1,638,125,565","3,255.00","3,300.00","3,210.00","3,220.00","-30.00","1,698",""],["114/09/24","564,960","1,814,610,640","3,255.00","3,270.00","3,165.00","3,220.00"," 0.00","1,955",""],["114/09/25","512,141","1,645,891,925","3,215.00","3,285.00","3,160.00","3,170.00","-50.00","2,306",""],["114/09/26","517,748","1,620,593,625","3,170.00","3,215.00","3,100.00","3,100.00","-70.00","1,966",""],["114/09/30","779,053","2,575,820,735","3,140.00","3,380.00","3,140.00","3,290.00","+190.00","2,892",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}