{"stat":"OK","date":"20250801","title":"114年08月 6805 富世達           各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/08/01","4,877,935","4,524,048,695","904.00","956.00","892.00","916.00","+5.00","7,748",""],["114/08/04","3,068,007","2,847,260,259","911.00","943.00","909.00","929.00","+13.00","4,055",""],["114/08/05","3,917,085","3,711,007,739","955.00","971.00","929.00","943.00","+14.00","6,844",""],["114/08/06","5,055,397","4,885,021,006","943.00","989.00","927.00","981.00","+38.00","7,008",""],["114/08/07","3,164,245","3,145,706,052","995.00","1,005.00","977.00","1,005.00","+24.00","4,743",""],["114/08/08","2,100,587","2,154,095,940","1,030.00","1,060.00","1,005.00","1,025.00","+20.00","3,575",""],["114/08/11","1,940,171","1,963,615,522","1,015.00","1,035.00","995.00","1,025.00"," 0.00","3,417",""],["114/08/12","1,617,897","1,674,754,360","1,040.00","1,050.00","1,020.00","1,050.00","+25.00","3,020",""],["114/08/13","1,966,714","2,055,798,740","1,055.00","1,070.00","1,025.00","1,045.00","X0.00","3,478",""],["114/08/14","3,153,673","3,432,985,020","1,050.00","1,130.00","1,050.00","1,070.00","+25.00","4,923",""],["114/08/15","992,429","1,056,711,645","1,075.00","1,080.00","1,050.00","1,060.00","-10.00","2,114",""],["114/08/18","2,345,815","2,576,416,975","1,060.00","1,125.00","1,055.00","1,110.00","+50.00","3,678",""],["114/08/19","2,928,172","3,144,938,580","1,120.00","1,150.00","1,045.00","1,050.00","-60.00","5,569",""],["114/08/20","2,401,944","2,440,798,925","1,020.00","1,055.00","999.00","1,000.00","-50.00","4,345",""],["114/08/21","2,312,385","2,435,565,680","1,035.00","1,070.00","1,035.00","1,060.00","+60.00","2,904",""],["114/08/22","951,958","998,171,295","1,060.00","1,065.00","1,035.00","1,040.00","-20.00","1,585",""],["114/08/25","3,052,338","3,415,271,815","1,085.00","1,140.00","1,070.00","1,140.00","+100.00","7,256",""],["114/08/26","2,127,622","2,415,669,120","1,150.00","1,160.00","1,110.00","1,145.00","+5.00","3,246",""],["114/08/27","1,923,056","2,208,149,570","1,175.00","1,180.00","1,125.00","1,155.00","+10.00","2,726",""],["114/08/28","1,447,579","1,637,968,755","1,145.00","1,150.00","1,110.00","1,145.00","-10.00","2,600",""],["114/08/29","1,774,165","2,021,277,400","1,155.00","1,160.00","1,120.00","1,140.00","-5.00","3,286",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}