{"stat":"OK","date":"20250801","title":"114年08月 6669 緯穎             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/08/01","1,533,437","4,184,415,715","2,720.00","2,765.00","2,700.00","2,735.00","-30.00","5,224",""],["114/08/04","1,382,535","3,677,058,145","2,700.00","2,700.00","2,635.00","2,645.00","-90.00","8,670",""],["114/08/05","1,503,054","4,099,520,450","2,690.00","2,755.00","2,680.00","2,755.00","+110.00","4,728",""],["114/08/06","1,002,782","2,766,820,710","2,725.00","2,780.00","2,720.00","2,775.00","+20.00","3,790",""],["114/08/07","1,312,258","3,675,209,920","2,795.00","2,815.00","2,770.00","2,810.00","+35.00","4,601",""],["114/08/08","1,847,815","5,290,274,055","2,830.00","2,900.00","2,800.00","2,890.00","+80.00","6,860",""],["114/08/11","3,272,915","10,218,520,655","3,075.00","3,175.00","3,045.00","3,175.00","+285.00","11,991",""],["114/08/12","3,360,021","10,916,299,580","3,230.00","3,295.00","3,200.00","3,270.00","+95.00","9,497",""],["114/08/13","2,888,361","9,778,129,680","3,310.00","3,450.00","3,305.00","3,385.00","+115.00","10,489",""],["114/08/14","1,553,660","5,250,613,745","3,390.00","3,415.00","3,340.00","3,395.00","+10.00","6,038",""],["114/08/15","1,053,438","3,529,415,430","3,375.00","3,375.00","3,320.00","3,345.00","-50.00","5,604",""],["114/08/18","977,812","3,305,232,365","3,315.00","3,425.00","3,315.00","3,425.00","+80.00","4,329",""],["114/08/19","1,240,763","4,151,051,135","3,415.00","3,435.00","3,290.00","3,305.00","-120.00","8,836",""],["114/08/20","3,965,505","12,233,475,180","3,195.00","3,245.00","2,980.00","2,985.00","-320.00","20,148",""],["114/08/21","2,593,675","7,876,903,013","3,050.00","3,085.00","3,000.00","3,030.00","+45.00","7,497",""],["114/08/22","1,297,820","3,854,894,880","3,020.00","3,035.00","2,965.00","2,970.00","-60.00","7,012",""],["114/08/25","1,357,621","4,158,524,715","3,090.00","3,110.00","3,030.00","3,050.00","+80.00","4,752",""],["114/08/26","1,211,808","3,667,330,760","3,030.00","3,055.00","2,975.00","3,055.00","+5.00","4,674",""],["114/08/27","1,825,141","5,482,894,740","3,055.00","3,055.00","2,975.00","2,985.00","-70.00","10,647",""],["114/08/28","1,164,583","3,480,500,135","2,970.00","3,020.00","2,970.00","2,975.00","-10.00","5,065",""],["114/08/29","1,281,255","3,839,199,375","3,020.00","3,030.00","2,965.00","2,965.00","-10.00","5,068",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}