{"stat":"OK","date":"20250801","title":"114年08月 6515 穎崴             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/08/01","896,051","1,002,262,285","1,090.00","1,150.00","1,080.00","1,115.00","-5.00","1,630",""],["114/08/04","911,042","977,137,330","1,100.00","1,105.00","1,050.00","1,075.00","-40.00","2,438",""],["114/08/05","502,166","545,982,130","1,090.00","1,100.00","1,080.00","1,080.00","+5.00","1,044",""],["114/08/06","1,626,270","1,809,508,110","1,095.00","1,140.00","1,065.00","1,120.00","+40.00","2,719",""],["114/08/07","1,904,845","2,201,471,985","1,175.00","1,190.00","1,135.00","1,140.00","+20.00","3,240",""],["114/08/08","655,090","749,193,735","1,150.00","1,160.00","1,125.00","1,145.00","+5.00","1,552",""],["114/08/11","640,875","733,224,340","1,135.00","1,160.00","1,120.00","1,150.00","+5.00","1,464",""],["114/08/12","608,535","689,167,200","1,160.00","1,160.00","1,120.00","1,130.00","-20.00","1,893",""],["114/08/13","1,182,551","1,356,154,585","1,140.00","1,175.00","1,125.00","1,135.00","+5.00","2,299",""],["114/08/14","2,673,865","3,251,596,595","1,170.00","1,245.00","1,170.00","1,245.00","+110.00","6,888",""],["114/08/15","2,066,879","2,586,305,070","1,270.00","1,285.00","1,235.00","1,240.00","-5.00","3,804",""],["114/08/18","965,355","1,189,859,325","1,235.00","1,250.00","1,215.00","1,230.00","-10.00","2,250",""],["114/08/19","864,421","1,062,024,515","1,245.00","1,250.00","1,205.00","1,205.00","-25.00","2,126",""],["114/08/20","1,230,637","1,415,169,575","1,190.00","1,195.00","1,120.00","1,120.00","-85.00","4,039",""],["114/08/21","1,016,989","1,154,554,865","1,130.00","1,155.00","1,125.00","1,130.00","+10.00","1,842",""],["114/08/22","829,360","916,511,875","1,125.00","1,130.00","1,085.00","1,100.00","-30.00","2,365",""],["114/08/25","779,433","889,133,730","1,135.00","1,155.00","1,130.00","1,130.00","+30.00","1,547",""],["114/08/26","524,071","597,545,840","1,125.00","1,160.00","1,115.00","1,140.00","+10.00","1,080",""],["114/08/27","2,270,498","2,785,316,990","1,160.00","1,250.00","1,155.00","1,250.00","+110.00","8,153",""],["114/08/28","2,270,061","2,784,314,200","1,225.00","1,270.00","1,195.00","1,250.00"," 0.00","3,739",""],["114/08/29","3,164,271","4,262,642,175","1,300.00","1,375.00","1,285.00","1,375.00","+125.00","8,210",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}