{"stat":"OK","date":"20250801","title":"114年08月 5269 祥碩             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/08/01","674,400","1,298,739,225","1,870.00","1,955.00","1,850.00","1,945.00","+35.00","1,297",""],["114/08/04","891,465","1,674,005,480","1,915.00","1,920.00","1,855.00","1,870.00","-75.00","3,505",""],["114/08/05","809,576","1,546,117,365","1,900.00","1,925.00","1,885.00","1,920.00","+50.00","1,363",""],["114/08/06","1,541,792","2,862,797,315","1,890.00","1,890.00","1,820.00","1,865.00","-55.00","3,758",""],["114/08/07","974,139","1,888,197,395","1,890.00","1,965.00","1,890.00","1,950.00","+85.00","2,558",""],["114/08/08","1,053,636","2,033,442,300","1,965.00","1,970.00","1,890.00","1,945.00","-5.00","3,419",""],["114/08/11","838,160","1,606,840,825","1,930.00","1,935.00","1,900.00","1,925.00","-20.00","1,694",""],["114/08/12","1,899,622","3,504,652,120","1,925.00","1,940.00","1,785.00","1,785.00","-140.00","8,684",""],["114/08/13","1,757,119","3,211,941,855","1,795.00","1,870.00","1,765.00","1,850.00","+65.00","3,550",""],["114/08/14","1,083,234","1,997,207,715","1,850.00","1,885.00","1,820.00","1,820.00","-30.00","2,306",""],["114/08/15","1,987,761","3,501,058,675","1,825.00","1,825.00","1,740.00","1,740.00","-80.00","6,062",""],["114/08/18","755,396","1,325,112,120","1,740.00","1,780.00","1,725.00","1,755.00","+15.00","1,657",""],["114/08/19","909,624","1,581,370,060","1,755.00","1,780.00","1,720.00","1,720.00","-35.00","2,606",""],["114/08/20","900,564","1,518,222,570","1,700.00","1,715.00","1,670.00","1,670.00","-50.00","3,224",""],["114/08/21","1,209,325","2,014,013,010","1,700.00","1,700.00","1,645.00","1,670.00"," 0.00","3,124",""],["114/08/22","594,925","1,010,330,350","1,685.00","1,730.00","1,675.00","1,685.00","+15.00","1,580",""],["114/08/25","558,236","951,650,790","1,720.00","1,735.00","1,690.00","1,690.00","+5.00","1,534",""],["114/08/26","936,141","1,628,161,850","1,690.00","1,775.00","1,680.00","1,735.00","+45.00","2,050",""],["114/08/27","1,290,297","2,179,958,760","1,735.00","1,735.00","1,670.00","1,680.00","-55.00","4,567",""],["114/08/28","1,115,252","1,858,950,755","1,685.00","1,695.00","1,655.00","1,665.00","-15.00","2,731",""],["114/08/29","661,177","1,101,308,570","1,690.00","1,700.00","1,650.00","1,650.00","-15.00","2,064",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}