{"stat":"OK","date":"20250801","title":"114年08月 3665 貿聯-KY          各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/08/01","2,720,444","2,447,025,363","896.00","911.00","892.00","895.00","-16.00","6,409",""],["114/08/04","3,907,489","3,367,323,988","885.00","885.00","849.00","850.00","-45.00","9,014",""],["114/08/05","3,085,987","2,716,933,316","872.00","887.00","871.00","885.00","+35.00","3,900",""],["114/08/06","3,516,606","3,081,745,992","885.00","894.00","863.00","878.00","-7.00","4,940",""],["114/08/07","5,506,641","5,049,941,684","896.00","932.00","890.00","930.00","+52.00","7,191",""],["114/08/08","5,357,725","5,124,546,597","936.00","978.00","931.00","973.00","+43.00","8,551",""],["114/08/11","3,841,631","3,703,756,620","973.00","983.00","936.00","981.00","+8.00","8,681",""],["114/08/12","3,902,898","3,777,278,180","985.00","989.00","954.00","964.00","-17.00","5,742",""],["114/08/13","5,247,675","5,205,631,915","980.00","1,010.00","967.00","989.00","+25.00","7,363",""],["114/08/14","2,702,789","2,687,849,698","999.00","1,005.00","984.00","989.00"," 0.00","3,734",""],["114/08/15","3,284,759","3,248,211,866","989.00","1,005.00","980.00","985.00","-4.00","4,665",""],["114/08/18","4,719,851","4,574,772,003","981.00","990.00","954.00","977.00","-8.00","6,779",""],["114/08/19","4,581,001","4,395,898,837","985.00","996.00","943.00","944.00","-33.00","7,484",""],["114/08/20","4,821,994","4,564,943,258","935.00","976.00","925.00","925.00","-19.00","6,818",""],["114/08/21","7,888,567","7,729,891,326","972.00","1,000.00","960.00","977.00","+52.00","9,609",""],["114/08/22","5,234,111","4,998,722,952","985.00","992.00","939.00","942.00","-35.00","10,666",""],["114/08/25","5,083,059","4,817,357,949","968.00","979.00","929.00","929.00","-13.00","9,369",""],["114/08/26","4,006,111","3,713,559,591","939.00","941.00","912.00","935.00","+6.00","5,816",""],["114/08/27","5,014,553","4,775,207,513","940.00","967.00","930.00","961.00","+26.00","7,011",""],["114/08/28","5,767,146","5,686,055,466","959.00","1,005.00","957.00","981.00","+20.00","8,546",""],["114/08/29","7,010,395","7,335,174,745","1,000.00","1,075.00","995.00","1,075.00","+94.00","11,360",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}