{"stat":"OK","date":"20250801","title":"114年08月 3661 世芯-KY          各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/08/01","1,872,234","7,260,517,679","3,800.00","3,925.00","3,800.00","3,895.00","+10.00","5,005",""],["114/08/04","1,979,106","7,495,128,380","3,835.00","3,880.00","3,745.00","3,755.00","-140.00","9,468",""],["114/08/05","1,403,599","5,302,357,970","3,805.00","3,830.00","3,745.00","3,750.00","-5.00","5,340",""],["114/08/06","2,004,738","7,404,937,870","3,730.00","3,745.00","3,650.00","3,710.00","-40.00","9,825",""],["114/08/07","1,485,893","5,624,966,545","3,755.00","3,810.00","3,755.00","3,765.00","+55.00","5,325",""],["114/08/08","1,689,794","6,451,343,448","3,780.00","3,870.00","3,755.00","3,840.00","+75.00","5,473",""],["114/08/11","2,283,603","8,904,885,695","3,800.00","3,935.00","3,790.00","3,910.00","+70.00","7,559",""],["114/08/12","3,177,507","12,857,252,540","4,000.00","4,145.00","3,965.00","4,075.00","+165.00","12,907",""],["114/08/13","2,083,908","8,605,730,550","4,145.00","4,185.00","4,075.00","4,120.00","+45.00","7,786",""],["114/08/14","3,853,396","16,621,658,790","4,255.00","4,470.00","4,225.00","4,250.00","+130.00","13,507",""],["114/08/15","1,944,116","8,326,704,130","4,345.00","4,345.00","4,185.00","4,305.00","+55.00","6,616",""],["114/08/18","1,403,486","5,921,367,125","4,255.00","4,290.00","4,180.00","4,230.00","-75.00","7,973",""],["114/08/19","1,893,465","7,832,483,872","4,245.00","4,300.00","4,035.00","4,035.00","-195.00","11,140",""],["114/08/20","4,527,481","17,101,081,706","3,930.00","3,975.00","3,635.00","3,660.00","-375.00","29,765",""],["114/08/21","3,060,195","11,396,504,268","3,680.00","3,795.00","3,640.00","3,785.00","+125.00","9,355",""],["114/08/22","1,891,927","7,020,455,499","3,750.00","3,750.00","3,675.00","3,690.00","-95.00","8,004",""],["114/08/25","1,882,439","7,300,955,115","3,840.00","3,900.00","3,825.00","3,895.00","+205.00","7,056",""],["114/08/26","1,657,310","6,499,510,555","3,920.00","3,980.00","3,820.00","3,980.00","+85.00","6,830",""],["114/08/27","1,395,860","5,600,221,295","3,990.00","4,080.00","3,945.00","4,080.00","+100.00","6,385",""],["114/08/28","1,158,816","4,675,013,675","4,040.00","4,115.00","3,995.00","4,000.00","-80.00","4,727",""],["114/08/29","1,686,715","6,969,676,250","4,130.00","4,190.00","4,055.00","4,055.00","+55.00","7,095",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}