{"stat":"OK","date":"20250801","title":"114年08月 3653 健策             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/08/01","1,065,593","1,489,821,090","1,410.00","1,435.00","1,380.00","1,385.00","-55.00","2,904",""],["114/08/04","2,044,526","2,683,553,280","1,350.00","1,355.00","1,285.00","1,300.00","-85.00","6,377",""],["114/08/05","2,791,080","3,619,734,085","1,330.00","1,345.00","1,265.00","1,310.00","+10.00","4,491",""],["114/08/06","801,406","1,062,540,480","1,310.00","1,345.00","1,300.00","1,325.00","+15.00","1,563",""],["114/08/07","2,508,937","3,569,345,535","1,345.00","1,455.00","1,335.00","1,455.00","+130.00","6,981",""],["114/08/08","2,260,374","3,348,085,930","1,455.00","1,510.00","1,420.00","1,510.00","+55.00","4,170",""],["114/08/11","1,379,312","2,081,199,790","1,505.00","1,525.00","1,475.00","1,525.00","+15.00","2,501",""],["114/08/12","1,475,788","2,182,496,515","1,510.00","1,510.00","1,450.00","1,495.00","-30.00","2,605",""],["114/08/13","2,144,333","3,152,319,515","1,500.00","1,520.00","1,430.00","1,445.00","-50.00","5,392",""],["114/08/14","1,719,893","2,564,088,195","1,460.00","1,510.00","1,460.00","1,505.00","+60.00","2,511",""],["114/08/15","1,105,363","1,624,083,690","1,500.00","1,505.00","1,450.00","1,475.00","-30.00","2,531",""],["114/08/18","2,468,315","3,873,850,470","1,475.00","1,620.00","1,465.00","1,620.00","+145.00","5,303",""],["114/08/19","2,550,801","4,355,866,170","1,780.00","1,780.00","1,655.00","1,660.00","+40.00","4,368",""],["114/08/20","1,535,731","2,444,088,850","1,640.00","1,655.00","1,545.00","1,550.00","-110.00","3,349",""],["114/08/21","1,264,357","2,000,768,410","1,590.00","1,615.00","1,565.00","1,570.00","+20.00","2,557",""],["114/08/22","1,877,507","3,098,837,350","1,610.00","1,680.00","1,610.00","1,630.00","+60.00","3,040",""],["114/08/25","2,077,188","3,682,303,560","1,740.00","1,790.00","1,735.00","1,790.00","+160.00","4,428",""],["114/08/26","3,886,860","7,447,011,995","1,820.00","1,965.00","1,805.00","1,965.00","+175.00","9,404",""],["114/08/27","1,874,684","3,640,271,310","1,935.00","1,980.00","1,900.00","1,935.00","-30.00","3,544",""],["114/08/28","2,037,305","3,850,919,710","1,930.00","1,930.00","1,845.00","1,905.00","-30.00","3,621",""],["114/08/29","2,141,020","4,388,806,225","1,980.00","2,095.00","1,975.00","2,095.00","+190.00","4,787",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}