{"stat":"OK","date":"20250801","title":"114年08月 3533 嘉澤             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/08/01","644,620","934,119,936","1,410.00","1,465.00","1,390.00","1,455.00","+35.00","1,338",""],["114/08/04","442,389","635,117,400","1,450.00","1,460.00","1,425.00","1,425.00","-30.00","1,120",""],["114/08/05","433,869","614,504,665","1,435.00","1,450.00","1,400.00","1,410.00","-15.00","1,544",""],["114/08/06","536,793","763,016,930","1,410.00","1,450.00","1,400.00","1,405.00","-5.00","1,414",""],["114/08/07","395,871","569,183,975","1,420.00","1,445.00","1,415.00","1,440.00","+35.00","1,092",""],["114/08/08","852,596","1,255,497,840","1,445.00","1,495.00","1,435.00","1,495.00","+55.00","2,152",""],["114/08/11","789,184","1,165,677,265","1,500.00","1,505.00","1,460.00","1,475.00","-20.00","1,878",""],["114/08/12","1,295,815","1,907,992,020","1,470.00","1,510.00","1,450.00","1,450.00","-25.00","3,217",""],["114/08/13","2,327,152","3,248,272,940","1,450.00","1,450.00","1,365.00","1,365.00","-85.00","7,670",""],["114/08/14","3,172,709","4,221,709,125","1,365.00","1,370.00","1,310.00","1,320.00","-45.00","7,402",""],["114/08/15","1,027,176","1,346,353,660","1,325.00","1,335.00","1,300.00","1,305.00","-15.00","2,901",""],["114/08/18","855,235","1,139,391,675","1,305.00","1,360.00","1,305.00","1,345.00","+40.00","2,207",""],["114/08/19","879,923","1,183,521,720","1,345.00","1,365.00","1,325.00","1,325.00","-20.00","1,747",""],["114/08/20","1,097,423","1,396,571,585","1,325.00","1,325.00","1,255.00","1,255.00","-70.00","4,388",""],["114/08/21","1,315,028","1,760,813,465","1,285.00","1,365.00","1,285.00","1,350.00","+95.00","4,108",""],["114/08/22","2,133,181","3,001,506,335","1,350.00","1,440.00","1,350.00","1,420.00","+70.00","4,750",""],["114/08/25","1,140,121","1,652,071,360","1,450.00","1,460.00","1,420.00","1,450.00","+30.00","2,412",""],["114/08/26","733,694","1,066,730,865","1,445.00","1,465.00","1,420.00","1,460.00","+10.00","1,524",""],["114/08/27","526,639","770,367,045","1,450.00","1,480.00","1,445.00","1,455.00","-5.00","1,304",""],["114/08/28","582,231","853,725,935","1,455.00","1,485.00","1,430.00","1,465.00","+10.00","1,391",""],["114/08/29","746,624","1,095,133,665","1,465.00","1,480.00","1,455.00","1,455.00","-10.00","1,732",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}