{"stat":"OK","date":"20250801","title":"114年08月 3443 創意             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/08/01","2,472,633","3,106,278,465","1,200.00","1,285.00","1,190.00","1,255.00","+40.00","4,968",""],["114/08/04","1,618,757","2,013,025,840","1,240.00","1,255.00","1,225.00","1,250.00","-5.00","2,837",""],["114/08/05","3,085,447","3,963,575,285","1,285.00","1,310.00","1,255.00","1,300.00","+50.00","6,163",""],["114/08/06","1,651,192","2,098,061,505","1,290.00","1,290.00","1,260.00","1,265.00","-35.00","3,879",""],["114/08/07","1,304,964","1,675,427,620","1,280.00","1,295.00","1,275.00","1,280.00","+15.00","2,572",""],["114/08/08","3,292,117","4,124,631,955","1,295.00","1,305.00","1,225.00","1,230.00","-50.00","11,500",""],["114/08/11","3,625,756","4,347,495,440","1,230.00","1,230.00","1,185.00","1,200.00","-30.00","10,748",""],["114/08/12","2,092,401","2,492,380,680","1,200.00","1,205.00","1,180.00","1,185.00","-15.00","7,230",""],["114/08/13","3,034,287","3,589,768,360","1,200.00","1,215.00","1,165.00","1,165.00","-20.00","9,566",""],["114/08/14","2,132,990","2,545,017,170","1,170.00","1,210.00","1,170.00","1,205.00","+40.00","4,834",""],["114/08/15","1,078,015","1,294,738,195","1,205.00","1,210.00","1,185.00","1,205.00"," 0.00","2,813",""],["114/08/18","1,304,148","1,555,988,075","1,195.00","1,205.00","1,180.00","1,200.00","-5.00","3,337",""],["114/08/19","2,008,754","2,420,142,500","1,205.00","1,220.00","1,190.00","1,195.00","-5.00","3,578",""],["114/08/20","1,982,712","2,334,868,155","1,195.00","1,200.00","1,160.00","1,160.00","-35.00","6,713",""],["114/08/21","863,614","1,014,749,225","1,175.00","1,185.00","1,165.00","1,180.00","+20.00","2,316",""],["114/08/22","1,737,144","2,087,442,805","1,185.00","1,220.00","1,170.00","1,190.00","+10.00","3,300",""],["114/08/25","5,501,832","7,014,650,430","1,225.00","1,305.00","1,225.00","1,300.00","+110.00","14,513",""],["114/08/26","7,991,156","11,007,650,180","1,335.00","1,415.00","1,325.00","1,395.00","+95.00","17,044",""],["114/08/27","4,665,759","6,308,863,870","1,395.00","1,395.00","1,330.00","1,345.00","-50.00","11,529",""],["114/08/28","2,665,417","3,621,112,075","1,350.00","1,380.00","1,335.00","1,350.00","+5.00","5,079",""],["114/08/29","3,305,378","4,418,298,810","1,360.00","1,375.00","1,310.00","1,330.00","-20.00","15,354",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}