{"stat":"OK","date":"20250801","title":"114年08月 3017 奇鋐             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/08/01","8,193,467","7,479,096,097","901.00","925.00","894.00","919.00","-4.00","18,440",""],["114/08/04","6,666,034","6,143,403,164","905.00","935.00","901.00","934.00","+15.00","10,112",""],["114/08/05","10,000,699","9,830,600,319","975.00","995.00","972.00","977.00","+43.00","15,294",""],["114/08/06","8,641,733","8,622,217,446","989.00","1,005.00","986.00","1,005.00","+28.00","13,202",""],["114/08/07","4,656,486","4,768,329,760","1,030.00","1,040.00","1,005.00","1,025.00","+20.00","8,218",""],["114/08/08","9,125,367","9,663,531,115","1,045.00","1,090.00","1,010.00","1,090.00","+65.00","14,385",""],["114/08/11","6,274,954","6,668,684,325","1,070.00","1,080.00","1,030.00","1,080.00","-10.00","11,641",""],["114/08/12","4,643,037","5,006,078,215","1,085.00","1,095.00","1,055.00","1,090.00","+10.00","8,528",""],["114/08/13","6,372,772","7,144,788,850","1,120.00","1,140.00","1,090.00","1,120.00","+30.00","12,021",""],["114/08/14","8,394,548","9,156,339,465","1,120.00","1,130.00","1,070.00","1,075.00","-45.00","17,818",""],["114/08/15","3,672,606","3,958,131,785","1,070.00","1,095.00","1,065.00","1,070.00","-5.00","7,807",""],["114/08/18","7,812,358","8,877,793,565","1,085.00","1,170.00","1,085.00","1,145.00","+75.00","13,768",""],["114/08/19","7,130,669","7,891,817,045","1,145.00","1,150.00","1,070.00","1,070.00","X0.00","15,362",""],["114/08/20","7,568,337","7,779,978,555","1,020.00","1,070.00","1,005.00","1,005.00","-65.00","17,566",""],["114/08/21","6,301,931","6,570,424,515","1,030.00","1,060.00","1,020.00","1,050.00","+45.00","9,225",""],["114/08/22","3,447,617","3,584,646,425","1,065.00","1,070.00","1,020.00","1,030.00","-20.00","6,987",""],["114/08/25","4,711,369","5,042,132,390","1,080.00","1,090.00","1,055.00","1,060.00","+30.00","7,339",""],["114/08/26","5,822,783","5,976,632,985","1,055.00","1,065.00","1,015.00","1,025.00","-35.00","10,907",""],["114/08/27","4,634,041","4,826,760,665","1,035.00","1,055.00","1,020.00","1,050.00","+25.00","6,998",""],["114/08/28","8,049,065","8,176,973,260","1,050.00","1,055.00","999.00","1,015.00","-35.00","16,205",""],["114/08/29","5,930,548","6,039,671,690","1,025.00","1,030.00","1,010.00","1,010.00","-5.00","9,239",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}