{"stat":"OK","date":"20250801","title":"114年08月 3008 大立光           各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/08/01","461,085","1,082,614,180","2,330.00","2,370.00","2,315.00","2,340.00","-25.00","1,726",""],["114/08/04","371,269","874,237,480","2,325.00","2,385.00","2,315.00","2,380.00","+40.00","1,821",""],["114/08/05","504,525","1,215,143,690","2,385.00","2,425.00","2,380.00","2,420.00","+40.00","2,527",""],["114/08/06","344,923","828,494,295","2,420.00","2,445.00","2,385.00","2,385.00","-35.00","2,490",""],["114/08/07","625,346","1,517,057,455","2,425.00","2,455.00","2,405.00","2,410.00","+25.00","2,390",""],["114/08/08","459,041","1,113,236,160","2,430.00","2,455.00","2,405.00","2,405.00","-5.00","1,764",""],["114/08/11","185,871","445,824,525","2,415.00","2,415.00","2,385.00","2,410.00","+5.00","1,614",""],["114/08/12","359,779","863,763,890","2,415.00","2,435.00","2,390.00","2,390.00","-20.00","2,162",""],["114/08/13","647,645","1,569,597,130","2,415.00","2,460.00","2,395.00","2,420.00","+30.00","3,000",""],["114/08/14","279,217","670,173,435","2,410.00","2,425.00","2,385.00","2,395.00","X0.00","1,534",""],["114/08/15","279,381","665,201,475","2,405.00","2,410.00","2,370.00","2,370.00","-25.00","2,134",""],["114/08/18","452,004","1,078,863,240","2,365.00","2,420.00","2,345.00","2,380.00","+10.00","2,539",""],["114/08/19","274,840","655,664,990","2,375.00","2,420.00","2,365.00","2,365.00","-15.00","1,512",""],["114/08/20","360,332","841,775,325","2,360.00","2,375.00","2,325.00","2,335.00","-30.00","3,274",""],["114/08/21","361,455","858,301,225","2,350.00","2,405.00","2,350.00","2,365.00","+30.00","1,551",""],["114/08/22","176,171","416,433,340","2,370.00","2,380.00","2,350.00","2,360.00","-5.00","1,099",""],["114/08/25","268,408","637,678,610","2,380.00","2,395.00","2,360.00","2,370.00","+10.00","1,498",""],["114/08/26","278,228","664,475,395","2,370.00","2,400.00","2,370.00","2,385.00","+15.00","1,443",""],["114/08/27","373,716","899,683,035","2,405.00","2,425.00","2,395.00","2,395.00","+10.00","1,702",""],["114/08/28","268,451","644,748,050","2,415.00","2,420.00","2,390.00","2,395.00"," 0.00","1,136",""],["114/08/29","487,685","1,173,703,745","2,410.00","2,430.00","2,390.00","2,405.00","+10.00","1,558",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}