{"stat":"OK","date":"20250801","title":"114年08月 2454 聯發科           各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/08/01","6,495,615","8,832,521,555","1,350.00","1,375.00","1,350.00","1,350.00","-20.00","17,426",""],["114/08/04","5,214,085","6,967,850,885","1,340.00","1,350.00","1,330.00","1,330.00","-20.00","16,941",""],["114/08/05","3,858,955","5,194,331,600","1,350.00","1,355.00","1,340.00","1,340.00","+10.00","8,809",""],["114/08/06","5,970,701","7,966,823,010","1,340.00","1,350.00","1,320.00","1,320.00","-20.00","20,358",""],["114/08/07","5,689,384","7,718,335,583","1,345.00","1,365.00","1,345.00","1,355.00","+35.00","10,668",""],["114/08/08","5,865,744","7,931,502,268","1,355.00","1,360.00","1,335.00","1,350.00","-5.00","9,232",""],["114/08/11","3,971,509","5,381,089,706","1,350.00","1,370.00","1,340.00","1,355.00","+5.00","8,794",""],["114/08/12","3,496,091","4,755,253,497","1,360.00","1,370.00","1,350.00","1,360.00","+5.00","7,430",""],["114/08/13","8,333,913","11,435,601,780","1,370.00","1,385.00","1,360.00","1,370.00","+10.00","12,180",""],["114/08/14","4,747,498","6,584,612,200","1,370.00","1,395.00","1,365.00","1,390.00","+20.00","9,169",""],["114/08/15","4,475,553","6,187,722,500","1,395.00","1,400.00","1,370.00","1,370.00","-20.00","10,621",""],["114/08/18","7,238,014","10,141,297,405","1,375.00","1,410.00","1,375.00","1,410.00","+40.00","13,663",""],["114/08/19","6,589,846","9,274,440,925","1,415.00","1,430.00","1,390.00","1,390.00","-20.00","12,564",""],["114/08/20","7,113,575","9,722,960,436","1,380.00","1,390.00","1,350.00","1,355.00","-35.00","20,660",""],["114/08/21","4,554,398","6,196,837,397","1,350.00","1,375.00","1,345.00","1,365.00","+10.00","7,137",""],["114/08/22","2,800,266","3,826,154,725","1,365.00","1,375.00","1,355.00","1,365.00"," 0.00","5,476",""],["114/08/25","5,280,140","7,403,266,550","1,385.00","1,410.00","1,380.00","1,410.00","+45.00","12,470",""],["114/08/26","5,465,231","7,621,822,629","1,405.00","1,410.00","1,380.00","1,400.00","-10.00","9,377",""],["114/08/27","3,506,996","4,913,433,895","1,405.00","1,410.00","1,395.00","1,400.00"," 0.00","6,973",""],["114/08/28","3,889,428","5,416,975,190","1,395.00","1,405.00","1,385.00","1,385.00","-15.00","7,939",""],["114/08/29","4,055,886","5,596,928,792","1,390.00","1,405.00","1,370.00","1,370.00","-15.00","10,535",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}