{"stat":"OK","date":"20250801","title":"114年08月 2404 漢唐             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/08/01","2,988,345","2,440,989,864","784.00","835.00","784.00","820.00","+30.00","5,544",""],["114/08/04","2,167,069","1,770,718,677","820.00","830.00","797.00","823.00","+3.00","4,070",""],["114/08/05","2,572,152","2,129,671,841","831.00","840.00","815.00","815.00","-8.00","4,665",""],["114/08/06","1,418,067","1,168,166,985","816.00","830.00","816.00","828.00","+13.00","2,438",""],["114/08/07","2,498,596","2,253,774,341","875.00","910.00","875.00","910.00","+82.00","4,895",""],["114/08/08","7,158,737","6,899,324,010","932.00","985.00","928.00","965.00","+55.00","10,479",""],["114/08/11","3,139,500","3,028,680,868","970.00","975.00","947.00","970.00","+5.00","5,228",""],["114/08/12","3,248,831","3,205,000,646","985.00","1,000.00","975.00","985.00","+15.00","5,194",""],["114/08/13","6,166,935","6,298,703,374","973.00","1,075.00","966.00","1,050.00","+65.00","10,346",""],["114/08/14","2,270,056","2,407,804,295","1,065.00","1,080.00","1,040.00","1,065.00","+15.00","4,427",""],["114/08/15","2,316,721","2,542,729,720","1,065.00","1,120.00","1,060.00","1,090.00","+25.00","4,657",""],["114/08/18","1,603,048","1,755,218,020","1,090.00","1,110.00","1,070.00","1,105.00","+15.00","3,366",""],["114/08/19","2,027,142","2,198,271,885","1,100.00","1,110.00","1,060.00","1,075.00","-30.00","4,468",""],["114/08/20","3,429,586","3,534,692,950","1,050.00","1,060.00","1,000.00","1,035.00","-40.00","6,452",""],["114/08/21","2,397,920","2,501,764,410","1,045.00","1,060.00","1,025.00","1,060.00","+25.00","3,913",""],["114/08/22","1,971,496","2,119,540,890","1,060.00","1,100.00","1,045.00","1,080.00","+20.00","3,390",""],["114/08/25","2,083,127","2,327,930,970","1,115.00","1,130.00","1,090.00","1,120.00","+40.00","3,925",""],["114/08/26","1,846,139","2,116,838,885","1,115.00","1,165.00","1,115.00","1,165.00","+45.00","4,074",""],["114/08/27","2,832,314","3,373,630,835","1,185.00","1,210.00","1,165.00","1,190.00","+25.00","5,719",""],["114/08/28","1,472,330","1,739,937,270","1,190.00","1,195.00","1,160.00","1,190.00"," 0.00","3,270",""],["114/08/29","1,829,078","2,243,634,145","1,200.00","1,245.00","1,195.00","1,230.00","+40.00","4,036",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}