{"stat":"OK","date":"20250801","title":"114年08月 2383 台光電           各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/08/01","8,467,239","9,606,066,415","1,105.00","1,165.00","1,095.00","1,120.00","+15.00","11,531",""],["114/08/04","4,908,230","5,485,789,895","1,115.00","1,145.00","1,090.00","1,110.00","-10.00","7,147",""],["114/08/05","5,335,741","6,079,366,230","1,140.00","1,165.00","1,120.00","1,125.00","+15.00","7,311",""],["114/08/06","2,513,288","2,795,367,130","1,115.00","1,125.00","1,100.00","1,110.00","-15.00","4,888",""],["114/08/07","3,029,173","3,444,152,390","1,125.00","1,155.00","1,110.00","1,145.00","+35.00","5,017",""],["114/08/08","1,867,919","2,132,028,750","1,140.00","1,150.00","1,125.00","1,150.00","+5.00","4,032",""],["114/08/11","2,701,985","3,126,543,940","1,155.00","1,175.00","1,130.00","1,155.00","+5.00","4,964",""],["114/08/12","2,118,730","2,483,212,970","1,165.00","1,195.00","1,150.00","1,175.00","+20.00","4,498",""],["114/08/13","4,078,132","4,861,762,650","1,185.00","1,215.00","1,160.00","1,200.00","+25.00","6,482",""],["114/08/14","2,889,899","3,488,154,880","1,210.00","1,225.00","1,190.00","1,210.00","+10.00","4,968",""],["114/08/15","4,727,059","5,877,323,945","1,190.00","1,280.00","1,180.00","1,280.00","+70.00","7,802",""],["114/08/18","3,826,361","4,961,267,135","1,300.00","1,310.00","1,280.00","1,305.00","+25.00","6,328",""],["114/08/19","5,501,803","6,978,352,300","1,305.00","1,345.00","1,225.00","1,230.00","-75.00","14,554",""],["114/08/20","6,288,459","7,379,510,240","1,180.00","1,205.00","1,150.00","1,150.00","-80.00","13,964",""],["114/08/21","6,859,474","8,330,094,792","1,180.00","1,260.00","1,160.00","1,235.00","+85.00","10,215",""],["114/08/22","4,083,609","4,974,658,415","1,245.00","1,260.00","1,200.00","1,205.00","-30.00","7,595",""],["114/08/25","3,174,301","3,949,807,390","1,250.00","1,255.00","1,225.00","1,250.00","+45.00","4,978",""],["114/08/26","3,723,624","4,594,547,470","1,250.00","1,250.00","1,205.00","1,250.00"," 0.00","6,643",""],["114/08/27","3,832,090","4,873,955,090","1,260.00","1,295.00","1,245.00","1,280.00","+30.00","6,600",""],["114/08/28","3,032,895","3,782,017,623","1,270.00","1,275.00","1,220.00","1,250.00","X0.00","8,753",""],["114/08/29","3,200,019","3,991,006,807","1,275.00","1,285.00","1,220.00","1,220.00","-30.00","7,644",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}