{"stat":"OK","date":"20250801","title":"114年08月 2330 台積電           各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/08/01","45,352,225","51,714,816,380","1,145.00","1,150.00","1,130.00","1,140.00","-20.00","76,135",""],["114/08/04","25,256,974","28,532,556,011","1,130.00","1,135.00","1,125.00","1,135.00","-5.00","47,206",""],["114/08/05","20,695,955","23,713,307,116","1,145.00","1,150.00","1,140.00","1,150.00","+15.00","24,124",""],["114/08/06","24,015,506","27,066,744,255","1,130.00","1,135.00","1,125.00","1,125.00","-25.00","55,936",""],["114/08/07","64,965,686","76,081,290,909","1,160.00","1,180.00","1,155.00","1,180.00","+55.00","98,335",""],["114/08/08","27,434,505","32,303,933,490","1,180.00","1,185.00","1,170.00","1,175.00","-5.00","43,558",""],["114/08/11","37,435,809","44,247,026,887","1,170.00","1,195.00","1,165.00","1,180.00","+5.00","53,135",""],["114/08/12","30,137,118","35,563,421,901","1,180.00","1,190.00","1,170.00","1,180.00"," 0.00","37,189",""],["114/08/13","39,708,109","47,367,251,520","1,185.00","1,200.00","1,185.00","1,200.00","+20.00","58,632",""],["114/08/14","35,269,337","41,625,421,848","1,185.00","1,190.00","1,175.00","1,175.00","-25.00","55,678",""],["114/08/15","23,577,178","27,782,518,177","1,175.00","1,185.00","1,170.00","1,180.00","+5.00","31,039",""],["114/08/18","21,182,611","24,952,978,606","1,170.00","1,185.00","1,170.00","1,180.00"," 0.00","29,158",""],["114/08/19","22,439,999","26,543,054,769","1,180.00","1,185.00","1,175.00","1,185.00","+5.00","19,138",""],["114/08/20","73,148,689","84,039,496,961","1,165.00","1,165.00","1,135.00","1,135.00","-50.00","201,335",""],["114/08/21","25,030,476","28,695,638,720","1,140.00","1,155.00","1,140.00","1,150.00","+15.00","39,170",""],["114/08/22","20,220,071","23,147,345,045","1,155.00","1,155.00","1,135.00","1,135.00","-15.00","37,292",""],["114/08/25","27,470,807","32,159,334,115","1,165.00","1,180.00","1,160.00","1,170.00","+35.00","38,754",""],["114/08/26","39,495,275","46,349,348,727","1,165.00","1,185.00","1,160.00","1,175.00","+5.00","25,751",""],["114/08/27","23,824,689","28,276,839,838","1,190.00","1,190.00","1,180.00","1,190.00","+15.00","30,477",""],["114/08/28","20,960,787","24,563,005,745","1,185.00","1,185.00","1,160.00","1,160.00","-30.00","36,728",""],["114/08/29","21,820,054","25,485,864,558","1,180.00","1,185.00","1,160.00","1,160.00"," 0.00","25,658",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}