{"stat":"OK","date":"20250701","title":"114年07月 8210 勤誠             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/07/01","2,193,373","1,077,464,185","488.00","497.00","484.00","495.00","+8.00","2,679",""],["114/07/02","2,447,331","1,210,967,749","490.50","505.00","487.50","494.50","-0.50","2,850",""],["114/07/03","2,837,542","1,387,669,625","500.00","501.00","483.00","490.00","-4.50","3,375",""],["114/07/04","1,365,636","668,089,112","490.50","494.50","486.50","487.50","-2.50","1,761",""],["114/07/07","6,039,385","3,017,587,350","490.50","516.00","487.50","501.00","+13.50","6,719",""],["114/07/08","6,169,780","3,194,141,650","497.00","527.00","497.00","525.00","+24.00","7,248",""],["114/07/09","3,143,255","1,628,409,071","520.00","526.00","510.00","522.00","-3.00","3,984",""],["114/07/10","4,003,261","2,102,908,972","513.00","540.00","507.00","533.00","+11.00","5,101",""],["114/07/11","4,504,304","2,405,513,883","542.00","552.00","522.00","527.00","-6.00","5,052",""],["114/07/14","2,012,907","1,074,593,212","530.00","540.00","526.00","531.00","+4.00","2,624",""],["114/07/15","1,941,176","1,033,342,739","531.00","537.00","525.00","536.00","+5.00","2,248",""],["114/07/16","1,957,544","1,053,572,160","544.00","549.00","532.00","534.00","-2.00","2,489",""],["114/07/17","1,759,075","942,099,060","541.00","544.00","526.00","539.00","+5.00","2,552",""],["114/07/18","1,984,811","1,068,999,010","544.00","545.00","531.00","542.00","+3.00","2,436",""],["114/07/21","609,263","324,435,606","536.00","540.00","525.00","540.00","-2.00","1,547",""],["114/07/22","632,714","336,567,228","536.00","539.00","523.00","532.00","-8.00","1,240",""],["114/07/23","758,808","405,641,095","541.00","545.00","525.00","526.00","-6.00","1,065",""],["114/07/24","515,531","271,669,350","526.00","535.00","523.00","525.00","-1.00","825",""],["114/07/25","625,202","328,213,847","534.00","535.00","518.00","530.00","+5.00","932",""],["114/07/28","694,242","360,866,943","530.00","530.00","513.00","513.00","-17.00","1,468",""],["114/07/29","992,345","493,345,060","508.00","508.00","485.50","508.00","-5.00","2,199",""],["114/07/30","720,802","363,552,923","493.50","512.00","493.50","507.00","-1.00","1,241",""],["114/07/31","629,505","327,896,681","514.00","530.00","513.00","513.00","+6.00","1,198",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":23}