{"stat":"OK","date":"20250701","title":"114年07月 8028 昇陽半導體       各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/07/01","3,500,576","480,717,861","137.00","139.50","135.50","136.00","-0.50","3,134",""],["114/07/02","3,055,430","417,152,093","136.00","138.00","134.50","138.00","+2.00","2,571",""],["114/07/03","18,388,023","2,592,170,874","140.00","145.00","137.00","138.00"," 0.00","13,455",""],["114/07/04","10,227,251","1,378,082,432","139.00","140.50","132.00","132.50","-5.50","9,923",""],["114/07/07","3,747,860","489,234,545","132.00","132.50","129.00","129.50","-3.00","3,636",""],["114/07/08","5,248,102","678,532,784","130.00","131.50","127.00","130.00","+0.50","4,155",""],["114/07/09","4,036,633","532,977,835","129.50","134.00","129.00","133.50","+3.50","3,407",""],["114/07/10","4,344,079","579,315,987","133.00","136.00","131.50","131.50","-2.00","3,907",""],["114/07/11","2,560,386","340,604,237","132.00","134.50","131.50","133.50","+2.00","2,786",""],["114/07/14","1,985,815","260,551,466","133.00","133.00","130.00","130.00","-3.50","2,068",""],["114/07/15","1,860,357","245,168,397","130.00","133.00","130.00","133.00","+3.00","1,950",""],["114/07/16","4,413,422","595,611,064","134.50","136.50","133.50","134.00","+1.00","3,862",""],["114/07/17","6,167,982","845,358,283","134.50","140.00","133.50","139.00","+5.00","5,193",""],["114/07/18","13,539,442","1,897,331,082","142.00","144.00","137.00","137.50","-1.50","10,221",""],["114/07/21","3,521,039","486,140,702","138.50","139.50","137.00","137.00","-0.50","3,454",""],["114/07/22","4,329,734","579,852,431","137.00","138.00","131.00","132.50","-4.50","4,824",""],["114/07/23","2,624,238","349,204,533","133.00","134.50","132.00","132.50"," 0.00","2,482",""],["114/07/24","1,620,116","215,950,722","133.50","134.50","132.00","133.50","+1.00","1,495",""],["114/07/25","2,433,205","321,339,928","133.00","133.50","131.00","132.50","-1.00","2,339",""],["114/07/28","1,572,366","209,512,419","134.00","134.50","132.00","133.00","+0.50","1,571",""],["114/07/29","4,582,150","594,001,994","132.50","133.00","128.00","129.50","-3.50","4,856",""],["114/07/30","2,279,803","293,268,944","130.00","130.50","127.50","128.50","-1.00","2,365",""],["114/07/31","2,766,455","355,091,327","129.00","130.00","127.50","128.00","-0.50","2,864",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":23}