{"stat":"OK","date":"20250701","title":"114年07月 8021 尖點             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/07/01","19,003,941","857,069,950","46.00","46.35","43.60","43.85","-1.85","11,322",""],["114/07/02","33,463,430","1,545,050,137","44.75","47.70","44.30","46.75","+2.90","19,532",""],["114/07/03","32,723,216","1,540,217,968","46.60","48.30","45.65","46.90","X0.00","21,027",""],["114/07/04","37,196,328","1,841,808,175","47.70","50.90","47.45","49.75","+2.85","21,598",""],["114/07/07","22,116,631","1,072,792,192","50.00","50.40","47.50","48.85","-0.90","12,969",""],["114/07/08","30,543,249","1,510,849,520","48.10","50.30","47.70","50.00","+1.15","18,101",""],["114/07/09","43,191,447","2,219,734,568","49.90","53.30","49.40","53.30","+3.30","24,846",""],["114/07/10","54,085,489","2,922,476,084","53.60","55.50","52.80","54.10","+0.80","32,789",""],["114/07/11","27,533,709","1,464,653,412","54.10","54.40","51.80","53.30","-0.80","15,609",""],["114/07/14","13,006,249","687,895,577","53.30","54.00","52.00","52.60","-0.70","7,825",""],["114/07/15","27,017,143","1,422,966,744","53.50","54.50","51.10","52.60"," 0.00","15,488",""],["114/07/16","50,184,542","2,708,729,955","52.90","56.50","51.30","51.90","-0.70","28,122",""],["114/07/17","29,475,050","1,483,152,267","51.90","52.30","49.20","50.30","-1.60","16,537",""],["114/07/18","35,308,104","1,861,624,296","51.10","54.10","50.50","53.40","+3.10","20,770",""],["114/07/21","22,247,073","1,162,012,237","53.50","54.20","51.30","52.00","-1.40","12,966",""],["114/07/22","31,605,589","1,635,627,899","51.90","54.20","49.60","49.75","-2.25","18,572",""],["114/07/23","13,323,850","680,676,084","50.70","52.10","50.00","50.70","+0.95","8,856",""],["114/07/24","23,673,990","1,245,837,772","51.20","54.10","50.50","53.00","+2.30","13,986",""],["114/07/25","12,209,035","638,676,595","52.60","53.10","51.50","52.50","-0.50","8,479",""],["114/07/28","44,921,828","2,578,213,361","54.00","57.70","54.00","57.70","+5.20","16,677",""],["114/07/29","84,577,876","5,032,974,837","58.70","62.00","58.00","58.80","+1.10","45,608",""],["114/07/30","32,460,856","1,882,872,123","58.90","59.80","57.00","57.50","-1.30","19,745",""],["114/07/31","46,907,030","2,894,896,326","57.80","63.20","56.80","63.20","+5.70","22,539",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":23}