{"stat":"OK","date":"20250701","title":"114年07月 6944 兆聯實業         各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/07/01","515,947","223,797,077","433.50","440.00","428.00","428.00","-3.50","1,087",""],["114/07/02","1,277,706","576,901,136","429.00","463.00","429.00","458.00","+30.00","2,399",""],["114/07/03","853,716","383,622,395","458.50","459.50","443.50","446.50","-11.50","2,196",""],["114/07/04","582,146","255,399,981","446.50","449.00","432.50","434.00","-12.50","1,516",""],["114/07/07","474,909","203,559,443","430.00","434.50","423.00","434.50","+0.50","1,177",""],["114/07/08","481,718","207,155,160","433.50","440.00","423.00","435.50","+1.00","1,164",""],["114/07/09","682,233","302,910,675","435.00","452.00","432.00","442.00","+6.50","1,533",""],["114/07/10","3,560,690","1,697,546,179","461.00","486.00","456.00","486.00","+44.00","5,897",""],["114/07/11","1,782,887","851,318,780","473.00","485.00","471.00","477.00","X0.00","5,506",""],["114/07/14","1,190,630","548,110,079","473.00","473.00","452.00","455.00","-22.00","10,227",""],["114/07/15","589,983","267,986,945","454.00","462.00","443.00","459.50","+4.50","1,325",""],["114/07/16","559,915","255,480,723","460.50","465.00","452.00","453.00","-6.50","1,503",""],["114/07/17","472,488","215,790,278","459.00","463.00","449.00","457.00","+4.00","1,014",""],["114/07/18","751,059","345,934,611","462.00","473.50","452.00","457.00"," 0.00","1,299",""],["114/07/21","748,734","334,496,949","454.50","455.00","441.00","447.00","-10.00","1,666",""],["114/07/22","421,634","187,602,193","446.50","450.00","442.50","443.00","-4.00","1,131",""],["114/07/23","361,746","160,805,685","445.00","451.00","440.50","442.00","-1.00","1,010",""],["114/07/24","470,996","206,859,292","445.00","446.00","434.00","437.00","-5.00","1,440",""],["114/07/25","477,611","206,631,788","437.00","438.00","431.00","431.00","-6.00","1,255",""],["114/07/28","483,721","208,546,693","432.00","435.00","428.50","429.00","-2.00","956",""],["114/07/29","981,836","417,194,772","430.00","437.00","416.00","436.00","+7.00","2,391",""],["114/07/30","523,428","224,131,654","436.00","436.00","423.00","427.00","-9.00","1,167",""],["114/07/31","396,072","169,390,938","427.00","434.00","424.50","425.50","-1.50","1,068",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":23}