{"stat":"OK","date":"20250701","title":"114年07月 6805 富世達           各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/07/01","1,508,322","1,227,207,860","815.00","823.00","807.00","808.00","-4.00","2,083",""],["114/07/02","2,262,549","1,818,018,998","816.00","824.00","794.00","797.00","-11.00","3,456",""],["114/07/03","2,147,249","1,735,914,561","807.00","816.00","801.00","801.00","+4.00","2,626",""],["114/07/04","2,216,365","1,773,851,804","811.00","822.00","790.00","791.00","-10.00","3,202",""],["114/07/07","2,233,978","1,763,700,062","789.00","802.00","779.00","787.00","-4.00","2,845",""],["114/07/08","1,429,544","1,127,060,016","790.00","795.00","776.00","792.00","+5.00","2,044",""],["114/07/09","1,637,512","1,288,720,995","790.00","796.00","781.00","783.00","-9.00","3,021",""],["114/07/10","5,531,895","4,518,694,249","790.00","832.00","789.00","821.00","+38.00","7,581",""],["114/07/11","5,616,572","4,671,645,290","821.00","853.00","808.00","840.00","+19.00","7,065",""],["114/07/14","2,833,517","2,315,572,330","843.00","844.00","803.00","808.00","-32.00","4,733",""],["114/07/15","2,786,714","2,283,434,095","811.00","833.00","808.00","820.00","+12.00","3,402",""],["114/07/16","4,693,123","3,975,948,822","829.00","865.00","828.00","846.00","+26.00","6,149",""],["114/07/17","2,906,935","2,468,324,273","853.00","858.00","836.00","855.00","+9.00","4,386",""],["114/07/18","3,311,057","2,880,330,051","866.00","883.00","850.00","882.00","+27.00","5,673",""],["114/07/21","2,550,477","2,202,327,982","881.00","888.00","851.00","857.00","-25.00","7,680",""],["114/07/22","5,020,992","4,392,251,239","865.00","907.00","846.00","851.00","-6.00","7,456",""],["114/07/23","3,530,277","2,989,096,401","865.00","871.00","830.00","833.00","-18.00","6,543",""],["114/07/24","7,313,292","6,446,125,140","846.00","907.00","845.00","877.00","+44.00","11,081",""],["114/07/25","2,732,007","2,343,051,694","869.00","874.00","849.00","856.00","-21.00","11,962",""],["114/07/28","2,329,526","2,033,640,002","870.00","883.00","861.00","883.00","+27.00","3,377",""],["114/07/29","2,073,842","1,819,396,522","880.00","889.00","864.00","889.00","+6.00","3,976",""],["114/07/30","2,392,514","2,107,039,714","895.00","899.00","866.00","880.00","-9.00","3,434",""],["114/07/31","2,849,912","2,578,181,128","889.00","917.00","885.00","911.00","+31.00","5,086",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":23}