{"stat":"OK","date":"20250701","title":"114年07月 6515 穎崴             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/07/01","1,154,679","1,478,480,085","1,280.00","1,305.00","1,255.00","1,295.00"," 0.00","2,685",""],["114/07/02","499,397","641,919,130","1,285.00","1,305.00","1,270.00","1,270.00","-25.00","1,129",""],["114/07/03","833,044","1,080,671,115","1,290.00","1,315.00","1,275.00","1,285.00","+15.00","1,905",""],["114/07/04","1,286,154","1,668,405,695","1,300.00","1,315.00","1,275.00","1,305.00","+20.00","2,467",""],["114/07/07","864,151","1,079,226,630","1,280.00","1,280.00","1,230.00","1,245.00","X0.00","2,553",""],["114/07/08","2,123,197","2,438,911,175","1,175.00","1,190.00","1,125.00","1,125.00","-120.00","6,733",""],["114/07/09","1,043,253","1,185,957,130","1,130.00","1,150.00","1,125.00","1,135.00","+10.00","2,078",""],["114/07/10","1,027,952","1,162,766,845","1,145.00","1,150.00","1,115.00","1,125.00","-10.00","2,651",""],["114/07/11","712,206","801,341,035","1,125.00","1,145.00","1,110.00","1,120.00","-5.00","2,027",""],["114/07/14","573,756","629,788,985","1,110.00","1,115.00","1,085.00","1,095.00","-25.00","1,604",""],["114/07/15","496,640","549,031,115","1,100.00","1,115.00","1,095.00","1,110.00","+15.00","1,054",""],["114/07/16","983,723","1,100,388,240","1,120.00","1,145.00","1,100.00","1,105.00","-5.00","2,011",""],["114/07/17","753,485","825,744,975","1,120.00","1,120.00","1,080.00","1,095.00","-10.00","1,850",""],["114/07/18","306,746","339,483,820","1,115.00","1,120.00","1,100.00","1,105.00","+10.00","837",""],["114/07/21","1,397,450","1,476,086,795","1,105.00","1,105.00","1,035.00","1,040.00","-65.00","4,841",""],["114/07/22","1,399,384","1,432,593,800","1,045.00","1,050.00","1,000.00","1,000.00","-40.00","3,284",""],["114/07/23","488,580","493,427,390","1,015.00","1,025.00","1,005.00","1,005.00","+5.00","1,250",""],["114/07/24","990,875","1,010,730,655","1,015.00","1,045.00","1,005.00","1,015.00","+10.00","1,858",""],["114/07/25","2,668,488","2,888,420,465","1,025.00","1,115.00","1,025.00","1,115.00","+100.00","7,074",""],["114/07/28","2,824,653","3,146,066,250","1,130.00","1,145.00","1,080.00","1,100.00","-15.00","4,332",""],["114/07/29","1,565,284","1,740,436,520","1,100.00","1,135.00","1,080.00","1,125.00","+25.00","2,553",""],["114/07/30","909,868","1,015,128,655","1,135.00","1,135.00","1,100.00","1,115.00","-10.00","1,559",""],["114/07/31","1,249,953","1,414,508,460","1,120.00","1,150.00","1,115.00","1,120.00","+5.00","2,168",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":23}