{"stat":"OK","date":"20250701","title":"114年07月 6451 訊芯-KY          各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/07/01","558,407","78,867,601","141.00","144.00","138.50","138.50","-2.00","659",""],["114/07/02","345,527","48,178,029","138.50","140.50","138.00","140.00","+1.50","398",""],["114/07/03","2,466,192","364,462,176","142.00","151.50","140.50","150.50","+10.50","2,331",""],["114/07/04","2,194,314","322,284,010","150.00","151.50","143.50","143.50","-7.00","2,245",""],["114/07/07","731,432","102,164,796","143.50","143.50","138.50","139.00","-4.50","1,340",""],["114/07/08","685,922","93,236,571","137.50","138.00","134.00","136.00","-3.00","764",""],["114/07/09","806,696","111,034,655","135.50","140.00","135.00","138.00","+2.00","721",""],["114/07/10","1,461,226","209,786,892","138.00","147.00","138.00","143.50","+5.50","1,498",""],["114/07/11","890,852","128,332,965","143.50","146.50","142.00","143.00","-0.50","827",""],["114/07/14","572,240","81,467,199","143.00","145.50","140.50","140.50","-2.50","534",""],["114/07/15","1,420,551","207,028,903","141.50","148.00","141.50","146.00","+5.50","1,786",""],["114/07/16","1,376,395","202,728,381","146.00","150.00","144.00","149.00","+3.00","1,371",""],["114/07/17","1,340,583","194,814,878","147.00","147.00","144.00","144.00","-5.00","1,605",""],["114/07/18","1,099,910","160,215,414","145.00","147.50","143.00","147.00","+3.00","1,052",""],["114/07/21","923,971","135,734,116","149.00","149.00","144.50","146.50","-0.50","845",""],["114/07/22","1,098,414","156,181,176","148.50","148.50","137.50","138.00","-8.50","1,295",""],["114/07/23","467,551","65,851,049","140.50","142.50","139.50","140.00","+2.00","826",""],["114/07/24","814,921","117,287,974","141.50","147.00","140.50","145.00","+5.00","814",""],["114/07/25","400,002","57,369,950","144.50","145.50","141.50","141.50","X0.00","528",""],["114/07/28","2,829,464","426,915,924","143.50","154.50","142.50","151.00","+9.50","3,913",""],["114/07/29","2,764,720","415,188,130","152.50","154.50","145.00","150.00","-1.00","3,505",""],["114/07/30","1,346,625","198,899,626","152.00","152.00","145.50","146.00","-4.00","2,142",""],["114/07/31","1,785,443","266,734,755","148.00","151.50","147.00","148.00","+2.00","1,915",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":23}