{"stat":"OK","date":"20250701","title":"114年07月 6446 藥華藥           各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/07/01","2,682,702","1,473,199,481","551.00","564.00","541.00","549.00","+1.00","3,277",""],["114/07/02","5,947,109","3,392,508,596","552.00","580.00","549.00","571.00","+22.00","7,492",""],["114/07/03","3,426,981","1,915,301,083","568.00","574.00","550.00","555.00","-16.00","6,098",""],["114/07/04","1,627,512","889,360,854","557.00","558.00","539.00","541.00","-14.00","3,588",""],["114/07/07","1,367,196","731,797,510","544.00","548.00","529.00","529.00","-12.00","3,100",""],["114/07/08","1,255,884","660,420,275","529.00","532.00","522.00","524.00","-5.00","2,247",""],["114/07/09","1,474,914","774,085,476","520.00","531.00","518.00","522.00","-2.00","2,241",""],["114/07/10","2,378,418","1,278,619,675","523.00","546.00","522.00","536.00","+14.00","3,385",""],["114/07/11","948,859","510,352,119","536.00","542.00","534.00","536.00"," 0.00","1,502",""],["114/07/14","1,321,739","698,048,313","538.00","540.00","523.00","524.00","-12.00","2,702",""],["114/07/15","750,132","394,782,937","526.00","529.00","523.00","527.00","+3.00","1,268",""],["114/07/16","954,696","503,379,608","525.00","532.00","522.00","530.00","+3.00","1,567",""],["114/07/17","2,356,217","1,288,864,926","535.00","554.00","534.00","548.00","+18.00","3,382",""],["114/07/18","755,097","413,384,261","548.00","553.00","543.00","548.00"," 0.00","1,426",""],["114/07/21","1,012,891","558,323,633","549.00","559.00","545.00","545.00","-3.00","2,893",""],["114/07/22","1,425,699","760,263,298","545.00","546.00","527.00","527.00","-18.00","3,659",""],["114/07/23","979,674","524,825,598","529.00","543.00","528.00","536.00","+9.00","1,591",""],["114/07/24","1,184,234","627,282,955","538.00","543.00","524.00","526.00","-10.00","2,556",""],["114/07/25","1,873,524","969,145,316","526.00","526.00","513.00","516.00","-10.00","4,091",""],["114/07/28","1,511,006","772,001,624","516.00","517.00","506.00","510.00","-6.00","3,105",""],["114/07/29","1,714,812","865,888,112","514.00","514.00","501.00","501.00","-9.00","3,565",""],["114/07/30","1,454,304","725,927,860","501.00","503.00","495.50","498.50","-2.50","2,932",""],["114/07/31","1,740,890","868,910,413","500.00","506.00","495.50","496.00","-2.50","3,133",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":23}