{"stat":"OK","date":"20250701","title":"114年07月 6442 光聖             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/07/01","2,495,670","1,185,352,959","468.50","485.50","464.50","465.00","+1.00","2,998",""],["114/07/02","972,369","452,372,260","465.00","468.00","461.50","467.50","+2.50","1,214",""],["114/07/03","1,266,480","591,610,998","473.00","476.00","460.50","462.50","-5.00","1,905",""],["114/07/04","2,241,506","1,028,076,336","463.00","471.50","445.00","446.00","-16.50","3,319",""],["114/07/07","2,079,937","916,802,387","446.50","454.00","429.00","444.50","-1.50","2,857",""],["114/07/08","1,256,809","554,516,052","445.00","447.50","430.00","447.50","+3.00","1,535",""],["114/07/09","2,522,182","1,148,682,693","446.50","467.50","444.00","449.00","+1.50","2,900",""],["114/07/10","3,244,607","1,471,278,662","454.00","466.00","444.00","445.50","-3.50","3,929",""],["114/07/11","3,720,903","1,671,459,697","458.50","462.00","439.00","443.00","-2.50","4,560",""],["114/07/14","746,154","330,218,658","445.00","446.50","437.50","437.50","-5.50","1,205",""],["114/07/15","908,144","404,052,852","444.00","448.00","440.50","445.00","+7.50","1,228",""],["114/07/16","1,184,904","533,026,677","448.00","453.50","445.50","452.00","+7.00","1,647",""],["114/07/17","1,054,351","470,406,900","450.00","450.00","441.50","448.00","X0.00","1,438",""],["114/07/18","5,401,825","2,572,399,947","452.00","492.50","448.50","492.50","+44.50","7,864",""],["114/07/21","12,251,366","6,456,230,288","509.00","541.00","508.00","541.00","+48.50","17,472",""],["114/07/22","17,578,144","9,960,320,614","551.00","587.00","545.00","566.00","+25.00","21,210",""],["114/07/23","6,940,856","3,954,760,369","581.00","585.00","562.00","562.00","-4.00","7,409",""],["114/07/24","12,195,112","7,335,441,685","576.00","618.00","573.00","617.00","+55.00","15,814",""],["114/07/25","1,161,919","701,219,907","614.00","614.00","600.00","602.00","-15.00","2,458",""],["114/07/28","1,323,236","813,283,675","602.00","621.00","602.00","621.00","+19.00","2,101",""],["114/07/29","1,069,540","642,366,516","620.00","620.00","590.00","595.00","-26.00","2,501",""],["114/07/30","729,514","426,433,812","594.00","594.00","577.00","590.00","-5.00","1,684",""],["114/07/31","832,585","507,524,096","600.00","616.00","595.00","610.00","+20.00","1,646",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":23}