{"stat":"OK","date":"20250701","title":"114年07月 6409 旭隼             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/07/01","361,813","474,001,715","1,280.00","1,330.00","1,275.00","1,300.00","+40.00","717",""],["114/07/02","183,598","235,523,190","1,305.00","1,305.00","1,265.00","1,290.00","-10.00","699",""],["114/07/03","300,849","399,384,331","1,295.00","1,345.00","1,295.00","1,325.00","+35.00","723",""],["114/07/04","175,877","230,735,620","1,335.00","1,345.00","1,295.00","1,305.00","-20.00","879",""],["114/07/07","214,524","271,799,335","1,295.00","1,295.00","1,245.00","1,260.00","-45.00","998",""],["114/07/08","434,777","546,704,224","1,240.00","1,275.00","1,235.00","1,265.00","+5.00","416",""],["114/07/09","231,705","296,061,505","1,265.00","1,295.00","1,255.00","1,290.00","+25.00","579",""],["114/07/10","222,281","276,016,960","1,245.00","1,255.00","1,225.00","1,245.00","X0.00","795",""],["114/07/11","113,135","141,086,470","1,245.00","1,255.00","1,240.00","1,245.00"," 0.00","414",""],["114/07/14","78,907","97,792,200","1,240.00","1,255.00","1,235.00","1,235.00","-10.00","328",""],["114/07/15","251,411","310,685,522","1,245.00","1,245.00","1,225.00","1,235.00"," 0.00","498",""],["114/07/16","314,774","395,476,675","1,240.00","1,275.00","1,240.00","1,255.00","+20.00","586",""],["114/07/17","329,365","415,368,619","1,255.00","1,275.00","1,250.00","1,270.00","+15.00","445",""],["114/07/18","238,805","300,331,358","1,270.00","1,280.00","1,240.00","1,240.00","-30.00","765",""],["114/07/21","619,309","792,960,455","1,240.00","1,300.00","1,240.00","1,275.00","+35.00","780",""],["114/07/22","469,768","564,768,796","1,275.00","1,280.00","1,165.00","1,170.00","-105.00","2,378",""],["114/07/23","716,418","855,318,325","1,185.00","1,210.00","1,175.00","1,210.00","+40.00","738",""],["114/07/24","208,299","253,987,165","1,215.00","1,240.00","1,205.00","1,220.00","+10.00","431",""],["114/07/25","182,138","219,189,930","1,220.00","1,220.00","1,185.00","1,210.00","-10.00","651",""],["114/07/28","164,614","197,657,585","1,210.00","1,215.00","1,185.00","1,200.00","-10.00","525",""],["114/07/29","129,005","157,188,830","1,210.00","1,230.00","1,200.00","1,215.00","+15.00","334",""],["114/07/30","190,811","231,877,980","1,215.00","1,235.00","1,190.00","1,220.00","+5.00","421",""],["114/07/31","280,369","332,290,285","1,215.00","1,215.00","1,175.00","1,180.00","-40.00","1,017",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":23}