{"stat":"OK","date":"20250701","title":"114年07月 6285 啟碁             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/07/01","5,819,880","695,589,875","123.00","123.00","119.00","119.00","-2.50","3,581",""],["114/07/02","16,292,957","1,853,132,553","113.00","116.00","111.00","113.00","X0.00","7,361",""],["114/07/03","7,034,711","835,898,410","116.00","121.50","116.00","118.50","+5.50","4,501",""],["114/07/04","6,154,447","719,714,022","120.00","120.50","115.50","116.00","-2.50","4,217",""],["114/07/07","2,460,276","289,269,361","117.00","118.50","115.00","118.00","+2.00","1,677",""],["114/07/08","2,038,566","239,868,099","117.00","118.50","116.00","118.50","+0.50","1,371",""],["114/07/09","2,036,383","240,739,204","117.00","119.00","117.00","118.50"," 0.00","1,308",""],["114/07/10","2,240,297","261,213,621","118.50","119.00","115.50","116.00","-2.50","1,772",""],["114/07/11","1,296,324","150,416,882","116.50","116.50","115.00","116.50","+0.50","1,055",""],["114/07/14","1,454,325","167,639,170","117.00","117.00","114.00","114.00","-2.50","1,273",""],["114/07/15","1,242,287","142,563,648","114.50","115.50","114.00","115.00","+1.00","949",""],["114/07/16","2,017,882","233,104,066","115.00","117.00","114.50","115.00"," 0.00","1,388",""],["114/07/17","1,263,267","146,603,050","116.00","117.00","114.50","117.00","+2.00","1,103",""],["114/07/18","1,358,089","158,909,585","118.00","118.00","116.00","116.50","-0.50","1,139",""],["114/07/21","2,688,329","317,782,607","117.00","119.50","116.50","118.00","+1.50","1,910",""],["114/07/22","3,158,125","365,815,175","117.00","118.50","114.00","114.00","-4.00","2,333",""],["114/07/23","1,284,273","150,132,436","115.50","117.50","115.00","117.50","+3.50","1,088",""],["114/07/24","1,422,666","166,777,383","117.50","118.00","116.50","117.00","-0.50","1,043",""],["114/07/25","1,547,824","183,853,138","117.00","119.50","117.00","118.00","+1.00","1,207",""],["114/07/28","1,170,977","139,477,763","119.00","120.00","117.50","119.00","+1.00","1,087",""],["114/07/29","1,268,396","149,788,318","119.00","120.00","117.00","117.00","-2.00","1,158",""],["114/07/30","2,526,642","303,142,396","118.50","122.00","118.50","119.00","+2.00","1,749",""],["114/07/31","1,215,873","144,155,544","119.00","120.00","118.00","118.00","-1.00","1,019",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":23}