{"stat":"OK","date":"20250701","title":"114年07月 6278 台表科           各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/07/01","2,216,754","233,293,580","105.00","106.50","104.00","105.50","+1.50","1,528",""],["114/07/02","2,733,437","293,784,528","106.00","108.50","105.00","108.50","+3.00","2,182",""],["114/07/03","4,033,318","448,291,322","108.50","112.50","108.00","112.00","+3.50","2,564",""],["114/07/04","2,220,442","243,735,419","112.50","112.50","108.50","109.00","-3.00","1,935",""],["114/07/07","3,277,276","359,223,305","109.50","111.00","107.50","110.00","+1.00","2,073",""],["114/07/08","4,424,428","491,044,303","109.00","112.50","107.50","112.00","+2.00","1,959",""],["114/07/09","10,166,007","1,161,164,886","112.50","115.50","110.50","115.00","+3.00","5,739",""],["114/07/10","7,042,725","742,153,823","107.00","107.00","103.00","103.00","X0.00","4,483",""],["114/07/11","1,225,106","127,077,877","104.00","104.50","103.00","104.00","+1.00","850",""],["114/07/14","2,321,737","237,380,941","104.00","104.50","101.00","101.50","-2.50","1,469",""],["114/07/15","2,902,638","299,684,732","102.00","104.50","102.00","103.00","+1.50","1,603",""],["114/07/16","1,263,286","132,264,285","103.00","105.50","103.00","105.50","+2.50","1,032",""],["114/07/17","1,368,107","144,855,404","105.50","106.50","105.00","106.50","+1.00","1,064",""],["114/07/18","1,386,034","146,141,321","107.00","107.50","104.50","105.50","-1.00","1,062",""],["114/07/21","721,257","76,207,861","105.00","106.50","105.00","105.50"," 0.00","641",""],["114/07/22","1,752,362","184,442,329","106.00","107.50","103.50","105.00","-0.50","1,253",""],["114/07/23","1,680,500","177,957,104","105.00","107.00","105.00","106.50","+1.50","1,217",""],["114/07/24","1,169,820","123,244,112","107.00","107.00","105.00","105.50","-1.00","1,004",""],["114/07/25","1,413,425","147,939,014","105.50","105.50","104.00","105.00","-0.50","1,218",""],["114/07/28","978,603","102,717,459","105.00","106.00","104.50","105.00"," 0.00","833",""],["114/07/29","1,307,300","137,871,565","105.00","106.50","104.50","106.00","+1.00","1,014",""],["114/07/30","650,829","69,035,840","105.50","106.50","105.00","106.50","+0.50","707",""],["114/07/31","547,648","57,947,066","106.50","106.50","105.00","106.00","-0.50","401",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":23}