{"stat":"OK","date":"20250701","title":"114年07月 6239 力成             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/07/01","5,105,570","673,438,990","131.50","133.50","131.00","131.50"," 0.00","3,759",""],["114/07/02","3,099,138","409,485,648","132.50","132.50","131.00","132.50","+1.00","2,156",""],["114/07/03","6,185,071","840,106,660","132.50","138.00","132.50","136.50","+4.00","4,316",""],["114/07/04","4,503,505","604,703,860","136.50","137.00","133.00","134.50","-2.00","3,958",""],["114/07/07","5,155,175","684,256,576","134.50","134.50","131.50","133.00","-1.50","3,556",""],["114/07/08","4,049,977","541,753,779","132.00","135.00","132.00","134.00","+1.00","2,373",""],["114/07/09","4,055,181","549,086,785","133.00","136.50","132.50","136.50","+2.50","2,640",""],["114/07/10","4,628,581","630,712,787","135.50","137.50","135.00","135.50","-1.00","3,273",""],["114/07/11","2,623,013","357,400,503","135.50","137.00","135.00","136.00","+0.50","1,909",""],["114/07/14","2,029,710","277,054,186","136.00","137.50","136.00","136.50","+0.50","2,004",""],["114/07/15","3,198,558","436,138,433","137.00","137.00","135.50","136.50"," 0.00","2,736",""],["114/07/16","8,451,057","1,181,149,223","137.50","141.50","137.00","138.50","+2.00","6,607",""],["114/07/17","5,204,167","726,952,667","139.50","140.50","138.50","139.50","+1.00","4,645",""],["114/07/18","4,474,752","621,426,926","140.00","140.00","138.00","138.50","-1.00","4,060",""],["114/07/21","3,663,962","509,708,207","139.00","140.00","137.50","139.00","+0.50","2,855",""],["114/07/22","5,127,407","706,647,960","139.50","140.00","136.50","137.00","-2.00","3,714",""],["114/07/23","3,359,989","468,367,133","138.00","140.00","137.50","139.00","+2.00","2,841",""],["114/07/24","2,276,012","315,397,274","139.00","139.00","138.00","139.00"," 0.00","2,476",""],["114/07/25","4,638,763","645,179,702","139.00","140.00","137.50","140.00","+1.00","2,422",""],["114/07/28","6,134,308","861,210,550","140.00","141.00","139.00","141.00","+1.00","3,006",""],["114/07/29","5,257,548","731,647,279","141.00","141.00","138.00","139.00","-2.00","3,260",""],["114/07/30","6,867,811","950,348,282","138.50","139.00","137.00","139.00"," 0.00","4,761",""],["114/07/31","13,170,098","1,689,685,296","132.00","132.00","124.50","126.00","X0.00","7,898",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":23}