{"stat":"OK","date":"20250701","title":"114年07月 5871 中租-KY          各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/07/01","9,667,607","1,223,658,291","126.00","128.50","124.50","126.50"," 0.00","7,803",""],["114/07/02","7,086,401","909,416,246","126.00","129.00","126.00","129.00","+2.50","4,827",""],["114/07/03","7,725,809","1,003,028,037","129.00","131.00","129.00","130.00","+1.00","4,772",""],["114/07/04","7,016,476","908,499,700","130.50","131.00","128.50","130.00"," 0.00","5,452",""],["114/07/07","4,094,352","526,540,361","130.00","130.00","127.00","128.50","-1.50","4,567",""],["114/07/08","3,175,414","406,485,268","129.00","129.00","127.00","128.50"," 0.00","2,571",""],["114/07/09","4,022,506","515,419,698","128.00","129.00","127.50","128.50"," 0.00","2,775",""],["114/07/10","3,906,536","503,672,004","128.50","129.50","128.00","129.50","+1.00","2,676",""],["114/07/11","9,178,574","1,164,926,237","128.00","128.50","126.00","127.00","-2.50","6,473",""],["114/07/14","6,030,490","768,521,884","127.50","128.00","126.00","128.00","+1.00","3,156",""],["114/07/15","4,620,551","596,487,541","128.00","130.00","127.50","130.00","+2.00","3,232",""],["114/07/16","7,035,923","914,605,273","129.00","131.00","128.50","130.00"," 0.00","4,475",""],["114/07/17","5,978,724","780,302,877","130.00","131.00","129.50","130.50","+0.50","4,115",""],["114/07/18","6,982,521","902,647,016","131.00","131.00","128.50","129.50","-1.00","5,214",""],["114/07/21","4,556,647","590,036,748","129.50","130.00","129.00","129.50"," 0.00","3,082",""],["114/07/22","6,329,073","814,008,690","129.50","130.00","127.50","128.50","-1.00","4,341",""],["114/07/23","5,140,597","666,826,422","128.50","130.50","128.50","130.50","+2.00","3,213",""],["114/07/24","2,481,438","323,185,177","130.50","131.00","129.50","130.50"," 0.00","2,063",""],["114/07/25","3,249,372","421,405,579","130.00","130.50","129.00","129.50","-1.00","2,692",""],["114/07/28","3,570,775","459,975,726","130.00","130.00","128.00","128.50","-1.00","3,087",""],["114/07/29","8,204,407","1,043,803,240","128.50","129.00","126.50","126.50","-2.00","6,247",""],["114/07/30","6,258,396","742,606,792","120.00","120.00","118.00","118.00","X0.00","7,885",""],["114/07/31","6,098,715","711,742,899","118.00","118.50","116.00","116.00","-2.00","6,677",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":23}