{"stat":"OK","date":"20250701","title":"114年07月 5269 祥碩             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/07/01","443,480","844,087,620","1,930.00","1,945.00","1,870.00","1,880.00","-30.00","1,409",""],["114/07/02","953,396","1,769,463,700","1,875.00","1,890.00","1,830.00","1,840.00","-40.00","2,146",""],["114/07/03","517,685","960,802,580","1,875.00","1,890.00","1,840.00","1,860.00","+20.00","899",""],["114/07/04","462,691","849,678,790","1,880.00","1,880.00","1,825.00","1,825.00","-35.00","1,165",""],["114/07/07","497,076","901,268,730","1,825.00","1,835.00","1,790.00","1,825.00"," 0.00","1,184",""],["114/07/08","415,648","748,733,070","1,815.00","1,830.00","1,775.00","1,810.00","-15.00","933",""],["114/07/09","492,074","891,984,680","1,820.00","1,835.00","1,795.00","1,830.00","+20.00","1,084",""],["114/07/10","1,627,760","3,132,011,690","1,860.00","1,980.00","1,845.00","1,960.00","+130.00","3,478",""],["114/07/11","1,362,765","2,723,033,785","1,960.00","2,030.00","1,950.00","2,000.00","+40.00","2,475",""],["114/07/14","909,614","1,747,982,545","1,995.00","2,000.00","1,880.00","1,895.00","-105.00","2,583",""],["114/07/15","1,054,023","2,070,142,955","1,905.00","2,000.00","1,905.00","1,985.00","+90.00","2,028",""],["114/07/16","851,165","1,673,738,320","1,995.00","2,020.00","1,935.00","1,940.00","-45.00","1,733",""],["114/07/17","459,924","889,601,155","1,955.00","1,980.00","1,910.00","1,930.00","-10.00","1,057",""],["114/07/18","897,953","1,754,975,850","1,955.00","1,985.00","1,925.00","1,945.00","+15.00","1,456",""],["114/07/21","843,547","1,605,409,830","1,935.00","1,950.00","1,880.00","1,890.00","-55.00","2,668",""],["114/07/22","837,225","1,596,237,495","1,900.00","1,950.00","1,870.00","1,880.00","-10.00","1,671",""],["114/07/23","716,745","1,340,614,175","1,885.00","1,895.00","1,845.00","1,885.00","X0.00","1,311",""],["114/07/24","322,498","613,322,885","1,910.00","1,920.00","1,890.00","1,890.00","+5.00","670",""],["114/07/25","778,878","1,467,010,545","1,880.00","1,925.00","1,805.00","1,920.00","+30.00","1,717",""],["114/07/28","475,374","904,414,260","1,925.00","1,940.00","1,885.00","1,900.00","-20.00","1,120",""],["114/07/29","527,301","1,002,092,090","1,900.00","1,930.00","1,870.00","1,900.00"," 0.00","1,021",""],["114/07/30","890,231","1,720,458,740","1,910.00","1,975.00","1,895.00","1,895.00","-5.00","1,830",""],["114/07/31","363,302","697,218,955","1,910.00","1,945.00","1,905.00","1,910.00","+15.00","713",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":23}